ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3250 /
2–ì’Ë2417112.7 / -6.7
3–L•x@’J202604.8 / -4.3
4’†‹n‰P“ú‚200153.2 / -9.6
5ã‹n‰P“ú‚2012242.8 / -5.8
6ˆ®Šxãì19343 /
7‰_Γn“‡1917152.6 / -7.4
8Àì@’J181114.2 / -3.5
9‘w‰_‹¬ãì18283 /
10ˆ®“ú‚1826 /
11ŒFΓn“‡16035.1 / -3.2
12—[’£‹ó’m161782.3 / -7.3
13芥ãì161192.9 / -9.9
14žwŽR160147.7 / -2.4
15Žõ“sŒãŽu14205.3 / -3.5
16‰F“o˜CƒIƒz[ƒcƒN14726 / -5
17“oì‹ó’m141982.5 / -9.1
18•ä•Ê’_U140144.2 / -7.6
19‘êì‹ó’m131101.6 / -5.1
20•‚“‡“»ƒIƒz[ƒcƒN132151.1 / -8.7
21“V–k“»ƒIƒz[ƒcƒN132151.1 / -8.7
22Óà“ú‚13066.5 / -2.8
23•¼“àŒãŽu12705.3 / -5.3
24”ŸŠÙ“n“‡12416.6 / -3.8
25êGžwŽR12225.4 / -3.7
26Šì–ΕʌãŽu121942.9 / -6.6
27–yf—¯–G12773.2 / -4.7
28“ú‚“ú‚121192.1 / -8.6
29ˆÀ•½’_U1249 /
30‰¤ŒÃ’O’_U1212222.2 / -8.1
31‰Y‰P‹ó’m1100 /
32g—tŽR‹ó’m1109 /
33‹ä’mˆÀŒãŽu101403.6 / -6.3
34–y‰Á“àãì101001.5 / -7.8
35’t“à@’J10703.9 / -2.9
36ˆ°•Ê‹ó’m10702.4 / -5.1
37ŽÎ—¢ƒIƒz[ƒcƒN10916.1 / -9.4
38ãìãì101641.2 / -6.5
39”ü‰lãì101452.4 / -8.9
40–ä•ʃIƒz[ƒcƒN101053.6 / -4.9
41‰Y‰Í“ú‚10086.1 / -2.9
42‹ó’m10492.4 / -5
43‘åŠÝ’_U100136 / -5.2
44{’zžwŽR102147.5 / -4
45‘å–ì’†ŽR“n“‡91002.8 / -6
46—…‰PªŽº9404.2 / -6.4
47‰¹]‹ó’m900 /
48‘åÀ“n“‡931 /
49­˜a‹ó’m902 /
50‘êãƒIƒz[ƒcƒN91351.2 / -9.3
51“V‰–—¯–G93113.7 / -3.5
52çÎÎŽë92144.7 / -8.2
53‹àŽR“»ãì914251.7 / -9.3
54”’˜V’_U90296.8 / -3.7
55‚¼“n“‡8506.7 / -3.7
56”ü‰S‹ó’m8404.8 / -5.5
57Žé‹f“àãì81711.6 / -6.1
58˜aЦãì81013.2 / -6.2
59ŒÃ’O•Ê—¯–G862 /
60’ÕʃIƒz[ƒcƒN8733.7 / -8.4
61”ª‰_“n“‡8433.7 / -3.8
62–Ô‘–ƒIƒz[ƒcƒN8543.5 / -2.8
63”’‘êƒIƒz[ƒcƒN81553.7 / -7.6
64ˆ®ìãì8653.7 / -5.2
65—–ž•ʃIƒz[ƒcƒN8452.6 / -11.7
66“Œ_Šyãì81372.5 / -10.2
67–kŒ©“»ƒIƒz[ƒcƒN81373.7 / -4.5
68Šô“Ðãì81283.2 / -6.8
69–ä•ʬŒüƒIƒz[ƒcƒN81083.5 / -5.8
70ŠâŒ©‘ò‹ó’m8194.6 / -5.1
71‘ê“JÎŽë817101.3 / -9.8
72‘å‘ê’_U88101.3 / -10.3
73‘½“xŽu‹ó’m8010 /
74ˆî•ä“»ŒãŽu811112.6 / -6.3
75‰œ–¶—§—¯–G826121.8 / -7.4
76¡‹àžwŽR85145.5 / -4.5
77“Ϭ–q’_U80146.9 / -4
78X“n“‡80144.6 / -5.5
79“o•Ê’_U80273.5 / -5.3
80–³ˆÓªÎŽë72300.5 / -9.5
81Œú“cÎŽë7404.8 / -3.1
82¼‹»•”ƒIƒz[ƒcƒN7751.5 / -5.5
83ŠâŒ©‘ò‰Íì‹ó’m708 /
84‰œ‹™ÎŽë7729 /
85‰¹ˆÐŽq•{ãì61302.4 / -4.5
86¬“Ú•Ê@’J61302.5 / -4.5
87’†“Ú•Ê@’J61203.1 / -3.9
88¬‹à“’ÎŽë680 /
89•l‹SŽu•Ê@’J6602.6 / -3.6
90VŽÂ’ÃÎŽë6603.6 / -4.8
91—]ŽsŒãŽu6605.4 / -5.5
92ªŽºªŽº6006 / -4
93ì“’‹ú˜H6913.3 / -16.2
94ˆ¢Š¦ŒÎ”È‹ú˜H6431.8 / -9
95²˜CŠÔƒIƒz[ƒcƒN6954.7 / -13
96—¤•Ê6753 / -17.1
97Œb’듇¼ÎŽë6264.2 / -6.1
98’†•W’ÃªŽº6473.3 / -13.2
99ªŽº’†•W’ÃªŽº6473.3 / -12.7
100•x—Ç–ìãì6782.1 / -5.6
101º–â@’J6683.7 / -2.5
102–Ñ–³“»ŒãŽu61792.4 / -9.2
103‰“ŒyƒIƒz[ƒcƒN69104.6 / -10.7
104–Ú–¼“»ŒãŽu61311 /
105—–‰zŒãŽu69115.2 / -4.1
106ÔˆäìŒãŽu6612 /
107”ü—˜‰Í“»žwŽR69182.8 / -6
108–Ú•“ú‚6025 /
109‰ºìãì5471 / -5
110“Œ’†ŽRŒãŽu55715-0.7 / -11
111Œú°ªŽº50235.4 / -11.7
112‰Ì“o@’J41002.7 / -4.3
113—¯–G—¯–G4004.1 / -2.7
114•ÊŠCªŽº4515.4 / -15.2
115‰H–y—¯–G4524.7 / -3
116”ü[ãì4842.5 / -4.3
117–ìã“»ƒIƒz[ƒcƒN41270.9 / -9.1
118•W’ƒ‹ú˜H4385.2 / -14.2
119¬’MŒãŽu4694.7 / -4.5
120–kŒ©ƒIƒz[ƒcƒN4593.1 / -13.7
121ŽD–yÎŽë4495.5 / -3.5
122’†“O•Ê‹ú˜H4294.3 / -11.9
123’ß‹‹ú˜H4195.2 / -11.6
124—¯•ÓåAƒIƒz[ƒcƒN47102.6 / -10.6
125ÎŽëÎŽë44114.8 / -4
126ŒŽŒ`‹ó’m4011 /
127ãŽm–y46122.8 / -11
128V“¾43123.4 / -6.8
129‹¤˜aŒãŽu41126.8 / -4.1
130’·–œ•”“n“‡40175.4 / -5.6
131—D“¿’_U49201.5 / -10.8
132ŽO‚ÌŽRãì416222.5 / -8.3
133‘¾“c‹ú˜H41314.2 / -10.3
134—Y•ƒIƒz[ƒcƒN3653.6 / -4.1
135‰ŽR•Ê—¯–G3064.4 / -2.6
136ŽëŸ“»ãì312201.4 / -9.4
137–kŒ©Ž}K@’J2803.2 / -3.2
138–¼Šñãì2692.8 / -6.3
139ìã210103.9 / -8.8
140–{•Ê20114.2 / -12.9
141ƒJƒ‹ƒVƒ…ƒiƒCãì21712-0.7 / -10.7
142ª–k“»ªŽº23713-0.1 / -10.1
143ŽO‘ãì21723-2.1 / -12.3
144ŽxЦ“àÎŽë213402.5 / -6
145‚Ê‚©‚т猹ò‹½13102.2 / -8.1
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11311-0.9 / -12.2
147ãŽD“à12123.6 / -9
148‘oŠx‘ä‹ú˜H126140.4 / -10.2
149’ß‹u‹ú˜H11223.1 / -8
150ŽO‘“»10240 / -11.4
151‹ú–k“»‹ú˜H112372 / -14.2
(C) 2007-2025 PowderSearch.JP