ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3251 /
2–ì’Ë2417102.7 / -6.6
3’†‹n‰P“ú‚200143.2 / -10.5
4ã‹n‰P“ú‚2012232.8 / -6.4
5ˆ®Šxãì19342 /
6‰_Γn“‡1919142.6 / -7.1
7–L•x@’J182204.8 / -3.6
8Àì@’J181004.2 / -3.2
9‘w‰_‹¬ãì18282 /
10ŒFΓn“‡18025.1 / -3.2
11ˆ®“ú‚1825 /
12—[’£‹ó’m161772.3 / -6.5
13芥ãì161182.9 / -10.5
14žwŽR160137.7 / -2.4
15‰F“o˜CƒIƒz[ƒcƒN14716 / -5.4
16“oì‹ó’m141972.5 / -8.9
17•ä•Ê’_U140134.2 / -8.2
18•‚“‡“»ƒIƒz[ƒcƒN132141.1 / -8.3
19“V–k“»ƒIƒz[ƒcƒN132141.1 / -8.3
20Žõ“sŒãŽu13255.3 / -3.4
21Óà“ú‚13056.5 / -3.5
22‘êì‹ó’m121001.6 / -5.1
23”ŸŠÙ“n“‡12406.6 / -3.7
24êGžwŽR12215.4 / -3.7
25Šì–ΕʌãŽu121932.9 / -6.8
26–yf—¯–G12763.2 / -4.7
27“ú‚“ú‚121182.1 / -9.7
28ˆÀ•½’_U1248 /
29‰¤ŒÃ’O’_U1212212.2 / -8.6
30•¼“àŒãŽu11625.3 / -4.3
31g—tŽR‹ó’m1108 /
32ŽÎ—¢ƒIƒz[ƒcƒN10906.1 / -13
33ˆ°•Ê‹ó’m10502.4 / -4.6
34–y‰Á“àãì101011.5 / -7.8
35‰Y‰P‹ó’m1001 /
36’t“à@’J10723.9 / -2.4
37ãìãì101631.2 / -5.9
38”ü‰lãì101442.4 / -6.8
39–ä•ʃIƒz[ƒcƒN101043.6 / -5.8
40‰Y‰Í“ú‚10076.1 / -2.2
41‹ó’m10482.4 / -4.7
42‘åŠÝ’_U100126 / -5.2
43{’zžwŽR102137.5 / -3.8
44‹ä’mˆÀŒãŽu91203.6 / -5.2
45‘åÀ“n“‡930 /
46­˜a‹ó’m901 /
47‘êãƒIƒz[ƒcƒN91341.2 / -9.3
48“V‰–—¯–G93103.7 / -2.9
49çÎÎŽë92134.7 / -7.7
50‹àŽR“»ãì914241.7 / -9.2
51”’˜V’_U90286.8 / -3.6
52Žé‹f“àãì81701.6 / -6.1
53˜aЦãì81003.2 / -5.2
54ŒÃ’O•Ê—¯–G861 /
55—…‰PªŽº8414.2 / -6.4
56‚¼“n“‡8316.7 / -3.5
57’ÕʃIƒz[ƒcƒN8723.7 / -9.7
58”ª‰_“n“‡8423.7 / -3.8
59–Ô‘–ƒIƒz[ƒcƒN8533.5 / -3
60”’‘êƒIƒz[ƒcƒN81543.7 / -7
61ˆ®ìãì8643.7 / -5.2
62—–ž•ʃIƒz[ƒcƒN8442.6 / -13.5
63“Œ_Šyãì81362.5 / -5.8
64–kŒ©“»ƒIƒz[ƒcƒN81363.7 / -5
65Šô“Ðãì81273.2 / -6.8
66–ä•ʬŒüƒIƒz[ƒcƒN81073.5 / -6.6
67ŠâŒ©‘ò‹ó’m8184.6 / -4.3
68‘ê“JÎŽë81691.3 / -9.8
69‘å‘ê’_U8791.3 / -10.3
70‰¹]‹ó’m809 /
71‘½“xŽu‹ó’m809 /
72ˆî•ä“»ŒãŽu811102.6 / -6.3
73‰œ–¶—§—¯–G826111.8 / -7.3
74¡‹àžwŽR86135.5 / -4
75“Ϭ–q’_U80136.9 / -3.8
76X“n“‡80134.6 / -5.1
77“o•Ê’_U80263.5 / -5.3
78‘å–ì’†ŽR“n“‡810272.8 / -6
79”ü‰S‹ó’m7304.8 / -5.5
80¼‹»•”ƒIƒz[ƒcƒN7741.5 / -5.5
81ŠâŒ©‘ò‰Íì‹ó’m707 /
82‰œ‹™ÎŽë7728 /
83ì“’‹ú˜H6903.3 / -16.9
84Œú“cÎŽë6304.8 / -3.1
85’†“Ú•Ê@’J61213.1 / -3.6
86•l‹SŽu•Ê@’J6612.6 / -3.1
87‰¹ˆÐŽq•{ãì61222.4 / -3.5
88ˆ¢Š¦ŒÎ”È‹ú˜H6421.8 / -9
89²˜CŠÔƒIƒz[ƒcƒN6944.7 / -14
90—¤•Ê6743 / -18.3
91Œb’듇¼ÎŽë6254.2 / -6.1
92’†•W’ÃªŽº6463.3 / -13.4
93ªŽº’†•W’ÃªŽº6463.3 / -12.7
94•x—Ç–ìãì6772.1 / -5.6
95º–â@’J6673.7 / -2
96–Ñ–³“»ŒãŽu61982.4 / -8.9
97‰“ŒyƒIƒz[ƒcƒN6994.6 / -11.6
98VŽÂ’ÃÎŽë6693.6 / -4.8
99–³ˆÓªÎŽë620100.5 / -9.5
100–Ú–¼“»ŒãŽu61210 /
101—–‰zŒãŽu69105.2 / -3.9
102ÔˆäìŒãŽu6511 /
103”ü—˜‰Í“»žwŽR69172.8 / -6
104ªŽºªŽº60196 / -4.9
105–Ú•“ú‚6024 /
106¬‹à“’ÎŽë571 /
107¬“Ú•Ê@’J51022.5 / -3.9
108—]ŽsŒãŽu5625.4 / -5.1
109‰ºìãì5461 / -4.8
110“Œ’†ŽRŒãŽu55414-0.7 / -10.9
111Œú°ªŽº50225.4 / -12.1
112•ÊŠCªŽº4505.4 / -15.2
113‰Ì“o@’J4812.7 / -4.3
114‰H–y—¯–G4514.7 / -2.6
115”ü[ãì4732.5 / -3.9
116—¯–G—¯–G4044.1 / -2.7
117–ìã“»ƒIƒz[ƒcƒN41260.9 / -9.1
118•W’ƒ‹ú˜H4375.2 / -14.5
119¬’MŒãŽu4584.7 / -4.4
120–kŒ©ƒIƒz[ƒcƒN4583.1 / -13.7
121ŽD–yÎŽë4485.5 / -3.2
122’†“O•Ê‹ú˜H4284.3 / -12
123’ß‹‹ú˜H4185.2 / -12.1
124—¯•ÓåAƒIƒz[ƒcƒN4792.6 / -10.6
125ÎŽëÎŽë44104.8 / -3.8
126ŒŽŒ`‹ó’m4010 /
127ãŽm–y45112.8 / -11
128V“¾43113.4 / -7.8
129‹¤˜aŒãŽu41116.8 / -4.1
130’·–œ•”“n“‡40165.4 / -5.6
131—D“¿’_U49191.5 / -10.8
132ŽO‚ÌŽRãì416212.5 / -7.7
133‘¾“c‹ú˜H41304.2 / -10.3
134—Y•ƒIƒz[ƒcƒN3643.6 / -4.1
135‰ŽR•Ê—¯–G3054.4 / -2.6
136ŽëŸ“»ãì312191.4 / -9.3
137–kŒ©Ž}K@’J2703.2 / -2.9
138–¼Šñãì2682.8 / -4.7
139ìã21093.9 / -9.1
140–{•Ê20104.2 / -12.9
141ƒJƒ‹ƒVƒ…ƒiƒCãì21711-0.7 / -12.4
142ª–k“»ªŽº23712-0.1 / -10.2
143ŽO‘ãì21722-2.1 / -12.1
144ŽxЦ“àÎŽë213392.5 / -6
145‚Ê‚©‚т猹ò‹½1392.2 / -8.1
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11410-0.9 / -12.2
147ãŽD“à12113.6 / -8.6
148‘oŠx‘ä‹ú˜H126130.4 / -9.6
149’ß‹u‹ú˜H11213.1 / -8
150ŽO‘“»10230 / -11.4
151‹ú–k“»‹ú˜H113362 / -15.2
(C) 2007-2025 PowderSearch.JP