ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì12192 /
2‰F“o˜CƒIƒz[ƒcƒN11710.5 / -2.7
3ˆ®Šxãì11272 /
4–L•x@’J102101.4 / -3.6
5Àì@’J101000.2 / -3.2
6ŽÎ—¢ƒIƒz[ƒcƒN8901.4 / -1.8
7•‚“‡“»ƒIƒz[ƒcƒN7124-1.7 / -8.3
8“V–k“»ƒIƒz[ƒcƒN7124-1.7 / -8.3
9Žé‹f“àãì6150-0.4 / -6.1
10ì“’‹ú˜H6901.2 / -2.9
11’ÕʃIƒz[ƒcƒN6721.9 / -2.4
12”’‘êƒIƒz[ƒcƒN6124-1.1 / -7
13²˜CŠÔƒIƒz[ƒcƒN6940.6 / -4.2
14–ä•ʃIƒz[ƒcƒN6640.1 / -3.3
15–kŒ©“»ƒIƒz[ƒcƒN6960.9 / -2.8
16–yf—¯–G6560.8 / -4.7
17‰“ŒyƒIƒz[ƒcƒN6890.1 / -5.2
18’†“Ú•Ê@’J51210.4 / -3
19­˜a‹ó’m501 /
20‰¹ˆÐŽq•{ãì51120.3 / -3.5
21—¤•Ê5641.4 / -6.8
22–ä•ʬŒüƒIƒz[ƒcƒN5870.1 / -3.7
23—[’£‹ó’m577-0.3 / -6.5
24”ŸŠÙ“n“‡4403 / -3.7
25‰Ì“o@’J4810 / -3.2
26ŒÃ’O•Ê—¯–G461 /
27‰H–y—¯–G4511.8 / -2.6
28¬“Ú•Ê@’J4920.1 / -3.9
29ˆ¢Š¦ŒÎ”È‹ú˜H4421.1 / -5.5
30ãìãì493-0.7 / -5.9
31–Ô‘–ƒIƒz[ƒcƒN4531.3 / -2.1
32”ü‰lãì4104-0.3 / -6.8
33‘êãƒIƒz[ƒcƒN484-0.2 / -4.9
34—–ž•ʃIƒz[ƒcƒN4441.4 / -2.4
35ˆ®ìãì4340.6 / -5
36—¯–G—¯–G4041.9 / -2.7
37–ìã“»ƒIƒz[ƒcƒN4960.1 / -3.7
38–Ñ–³“»ŒãŽu4108-3.2 / -8.9
39¬’MŒãŽu4580.8 / -4.4
40ãŽm–y45110.4 / -6.3
41˜aЦãì3700 / -5.2
42‹ä’mˆÀŒãŽu360-1.1 / -5.2
43Œú“cÎŽë3302.2 / -3.1
44–y‰Á“àãì361-0.5 / -7.8
45猬“n“‡351 /
46¼‹»•”ƒIƒz[ƒcƒN3340 / -4
47ªŽº’†•W’ÃªŽº3462 / -1.3
48“oì‹ó’m3107-0.2 / -8.9
49’†“O•Ê‹ú˜H3081.8 / -2.8
50g—tŽR‹ó’m308 /
51–kŒ©Ž}K@’J2700.3 / -2.6
52•ÊŠCªŽº2503.2 / -1.6
53‘êì‹ó’m2400.4 / -5.1
54ˆ°•Ê‹ó’m2300.5 / -4.6
55”ü‰S‹ó’m2200.4 / -5.5
56•l‹SŽu•Ê@’J2510.7 / -3.1
57—…‰PªŽº2312.7 / -1.8
58êGžwŽR2210.8 / -3.7
59‰Y‰P‹ó’m201 /
60’t“à@’J2421.2 / -2.4
61ŒFΓn“‡2020.8 / -3.2
62Šì–ΕʌãŽu273-1.4 / -6.4
63”ü[ãì2630.2 / -3.7
64—Y•ƒIƒz[ƒcƒN2240.2 / -2.9
65ˆ®“ú‚225 /
66“Œ_Šyãì276-0.3 / -5.8
67‰ºìãì2360.2 / -4.8
68’†•W’ÃªŽº2362.3 / -1.1
69•x—Ç–ìãì2470.4 / -4.5
70Šô“Ðãì2370.4 / -6.8
71•W’ƒ‹ú˜H2172.2 / -2.2
72ŠâŒ©‘ò‰Íì‹ó’m207 /
73–kŒ©ƒIƒz[ƒcƒN2481.8 / -4.4
74‹ó’m2180.3 / -4.7
75ŠâŒ©‘ò‹ó’m2180.6 / -4.3
76’ß‹‹ú˜H2083.1 / -2
77VŽÂ’ÃÎŽë2690.5 / -4.8
78ìã2590.7 / -6.9
79—¯•ÓåAƒIƒz[ƒcƒN2490 / -8.6
80‘å‘ê’_U239-1.7 / -10.3
81‰¹]‹ó’m209 /
82ˆî•ä“»ŒãŽu2610-1.3 / -6.3
83“V‰–—¯–G23100.6 / -2.9
84—–‰zŒãŽu2310-0.6 / -3.9
85ÎŽëÎŽë22101 / -3.8
86–Ú–¼“»ŒãŽu2210 /
87–{•Ê20102.1 / -3.5
88ŒŽŒ`‹ó’m2010 /
89ÔˆäìŒãŽu2211 /
90¬‹à“’ÎŽë131 /
91—]ŽsŒãŽu1620.3 / -5.1
92”ª‰_“n“‡1320.4 / -3.8
93‰ŽR•Ê—¯–G1051.6 / -2.6
94Óà“ú‚1053.8 / -2.4
95º–â@’J1670.6 / -2
96–¼Šñãì1580.3 / -4.7
97ˆÀ•½’_U148 /
98ŽD–yÎŽë1181.5 / -3.2
99‘ê“JÎŽë179-2.8 / -9.8
100‘½“xŽu‹ó’m109 /
101ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1610-3.6 / -12.2
102–³ˆÓªÎŽë1610-2.9 / -9.5
103–ì’Ë12100.9 / -6.6
104‰œ–¶—§—¯–G11911-1.4 / -7.3
105ƒJƒ‹ƒVƒ…ƒiƒCãì1611-2.8 / -10.3
106‹¤˜aŒãŽu11110.1 / -4.1
107V“¾11112 / -4.4
108ãŽD“à10110.7 / -4.6
(C) 2007-2025 PowderSearch.JP