ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì14221 /
2ˆ®Šxãì12281 /
3‰F“o˜CƒIƒz[ƒcƒN11700.7 / -1.7
4Àì@’J91010.9 / -3.1
5–L•x@’J81502 / -3.5
6–ä•ʃIƒz[ƒcƒN8730.2 / -2.6
7ŽÎ—¢ƒIƒz[ƒcƒN7911.9 / -0.4
8•‚“‡“»ƒIƒz[ƒcƒN7153-1.6 / -7.8
9“V–k“»ƒIƒz[ƒcƒN7153-1.6 / -7.8
10Žé‹f“àãì6150-0.2 / -5.6
11’ÕʃIƒz[ƒcƒN6712.4 / -1.6
12”’‘êƒIƒz[ƒcƒN6123-0.2 / -6.7
13‘êãƒIƒz[ƒcƒN61130 / -4.1
14²˜CŠÔƒIƒz[ƒcƒN6931 / -2.8
15ˆ®ìãì6530.6 / -5
16–kŒ©“»ƒIƒz[ƒcƒN6951.6 / -2.1
17–yf—¯–G6551.2 / -3.6
18–ä•ʬŒüƒIƒz[ƒcƒN6960.3 / -2.9
19‰“ŒyƒIƒz[ƒcƒN6880.4 / -3.4
20’†“Ú•Ê@’J51100.6 / -3
21­˜a‹ó’m500 /
22‰¹ˆÐŽq•{ãì51010.7 / -3.1
23—¤•Ê5632.3 / -3.9
24—[’£‹ó’m586-0.2 / -6.3
25–Ñ–³“»ŒãŽu5127-3.2 / -8.7
26‰Ì“o@’J4700.3 / -2.7
27ŒÃ’O•Ê—¯–G460 /
28‰H–y—¯–G4502.2 / -2.6
29猬“n“‡450 /
30¬“Ú•Ê@’J4910.7 / -3.1
31ˆ¢Š¦ŒÎ”È‹ú˜H4411.1 / -4.5
32ãìãì41120 / -5.8
33–Ô‘–ƒIƒz[ƒcƒN4521.6 / -1.3
34”ü‰lãì41130 / -6.8
35¼‹»•”ƒIƒz[ƒcƒN4430.1 / -3.5
36—–ž•ʃIƒz[ƒcƒN4432 / -1.4
37—¯–G—¯–G4031.9 / -2.2
38–ìã“»ƒIƒz[ƒcƒN41050.2 / -3.2
39ì“’‹ú˜H4761.5 / -2.1
40•x—Ç–ìãì4660.4 / -4.2
41¬’MŒãŽu4571.2 / -4.2
42g—tŽR‹ó’m407 /
43‹ä’mˆÀŒãŽu488-0.8 / -5.1
44ãŽm–y45101.5 / -6.3
45ÔˆäìŒãŽu4310 /
46˜aЦãì3600.1 / -5.2
47–y‰Á“àãì3600.5 / -5
48Œú“cÎŽë3202.2 / -2.6
49—Y•ƒIƒz[ƒcƒN3530.3 / -2.9
50ˆ°•Ê‹ó’m3340.5 / -4.3
51ªŽº’†•W’ÃªŽº3152.1 / -0.5
52“oì‹ó’m3116-0.2 / -8.3
53ŠâŒ©‘ò‰Íì‹ó’m306 /
54’†“O•Ê‹ú˜H3072.9 / -1.8
55—–‰zŒãŽu369-0.6 / -3.1
56–Ú–¼“»ŒãŽu359 /
57V“¾31102 / -3.8
58•l‹SŽu•Ê@’J2500.8 / -3.1
59—…‰PªŽº2302.8 / -1
60êGžwŽR2201.7 / -3.7
61”ü‰S‹ó’m2100.4 / -3.9
62”ŸŠÙ“n“‡2104.1 / -3.5
63‰Y‰P‹ó’m200 /
64—]ŽsŒãŽu2511.4 / -5
65’t“à@’J2411.4 / -2.4
66ŒFΓn“‡2011.4 / -3.2
67Šì–ΕʌãŽu282-0.9 / -6
68”ü[ãì2620.4 / -3.7
69–kŒ©Ž}K@’J2320.5 / -2.3
70ˆ®“ú‚224 /
71Óà“ú‚2045.7 / -2.3
72“Œ_Šyãì285-0.1 / -5.8
73‰ºìãì2350.4 / -4.3
74’†•W’ÃªŽº2152.4 / -0.4
75Šô“Ðãì2361.6 / -5.6
76•W’ƒ‹ú˜H2164.3 / -1.8
77–kŒ©ƒIƒz[ƒcƒN2472.3 / -2.5
78ˆÀ•½’_U247 /
79‹ó’m2170.3 / -4.6
80ŠâŒ©‘ò‹ó’m2171 / -3.8
81’ß‹‹ú˜H2073.9 / -1.7
82VŽÂ’ÃÎŽë2681.5 / -4.8
83ìã2581.5 / -6.3
84—¯•ÓåAƒIƒz[ƒcƒN2480.7 / -7.8
85‘å‘ê’_U238-0.6 / -10.3
86‰¹]‹ó’m208 /
87ˆî•ä“»ŒãŽu269-0.7 / -5.5
88“V‰–—¯–G2390.7 / -2.5
89ÎŽëÎŽë2291 / -3.8
90–ì’Ë2291.6 / -6.1
91–{•Ê2093 / -2.4
92ŒŽŒ`‹ó’m209 /
93‘êì‹ó’m1300.4 / -4.5
94¬‹à“’ÎŽë110 /
95”ª‰_“n“‡1311.1 / -3.5
96•¼“àŒãŽu121-0.2 / -4.3
97‰ŽR•Ê—¯–G1042.1 / -1.5
98º–â@’J1661 / -1.8
99–¼Šñãì1570.4 / -4.1
100“ú‚“ú‚1471.2 / -6.2
101芥ãì1271.7 / -5.9
102ŽD–yÎŽë1172 / -3.1
103‘ê“JÎŽë178-1.1 / -9.8
104‘½“xŽu‹ó’m108 /
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN179-2.7 / -11.4
106–³ˆÓªÎŽë169-1.3 / -9.5
107‰œ–¶—§—¯–G11910-0.6 / -7.3
108ƒJƒ‹ƒVƒ…ƒiƒCãì1810-1.7 / -9.8
109‹¤˜aŒãŽu11100.1 / -3.4
110ãŽD“à10102 / -3
111ª–k“»ªŽº11011-0.1 / -3.7
(C) 2007-2025 PowderSearch.JP