ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì14220 /
2ˆ®Šxãì12280 /
3‰F“o˜CƒIƒz[ƒcƒN10700.8 / -1.2
4—[’£‹ó’m10145-0.2 / -6.3
5Àì@’J91001.1 / -3.1
6–ä•ʃIƒz[ƒcƒN9920.3 / -1.8
7ŽÎ—¢ƒIƒz[ƒcƒN7802.2 / -0.3
8•‚“‡“»ƒIƒz[ƒcƒN7162-0.7 / -7.4
9“V–k“»ƒIƒz[ƒcƒN7162-0.7 / -7.4
10–L•x@’J6902 / -3.3
11’ÕʃIƒz[ƒcƒN6702.5 / -1.2
12ãìãì61210.1 / -5.1
13”ü‰lãì61320.1 / -4.9
14”’‘êƒIƒz[ƒcƒN61320.1 / -6
15‘êãƒIƒz[ƒcƒN61120.1 / -3.6
16²˜CŠÔƒIƒz[ƒcƒN6921.6 / -1.9
17ˆ®ìãì6520.6 / -4.1
18–kŒ©“»ƒIƒz[ƒcƒN6942 / -1.2
19–yf—¯–G6541.2 / -3
20–ä•ʬŒüƒIƒz[ƒcƒN61050.4 / -2.1
21‰“ŒyƒIƒz[ƒcƒN6871.2 / -3.4
22Žé‹f“àãì51300 / -4.9
23‰¹ˆÐŽq•{ãì51001.5 / -3.1
24¼‹»•”ƒIƒz[ƒcƒN5620.2 / -2.8
25—¤•Ê5622.7 / -2.1
26–Ñ–³“»ŒãŽu5136-1.7 / -8.3
27‹ä’mˆÀŒãŽu5970.1 / -4.5
28¬“Ú•Ê@’J4901.2 / -2.6
29•¼“àŒãŽu4400 / -4.3
30ˆ¢Š¦ŒÎ”È‹ú˜H4401.5 / -2.3
31­˜a‹ó’m400 /
32‰H–y—¯–G4512.5 / -2.6
33–Ô‘–ƒIƒz[ƒcƒN4511.9 / -0.6
34—–ž•ʃIƒz[ƒcƒN4422.4 / -0.4
35—¯–G—¯–G4021.9 / -2.2
36ŒÃ’O•Ê—¯–G463 /
37ˆ°•Ê‹ó’m4430.5 / -3.8
38–ìã“»ƒIƒz[ƒcƒN41040.3 / -2.5
39’†“Ú•Ê@’J4940.9 / -2.1
40•x—Ç–ìãì4651.8 / -3.4
41ì“’‹ú˜H4651.8 / -1.6
42ŠâŒ©‘ò‰Íì‹ó’m405 /
43¬’MŒãŽu4561.8 / -4.1
44ˆÀ•½’_U446 /
45‹ó’m4360.3 / -4.2
46ŠâŒ©‘ò‹ó’m4161 / -3.7
47g—tŽR‹ó’m406 /
48‰¹]‹ó’m407 /
49—–‰zŒãŽu4680.4 / -3.1
50ãŽm–y4492.8 / -5
51ÔˆäìŒãŽu439 /
52’t“à@’J3401.5 / -2
53”ü[ãì3610.4 / -3.3
54猬“n“‡351 /
55–y‰Á“àãì3520.5 / -4.7
56—Y•ƒIƒz[ƒcƒN3520.3 / -1.8
57‰Ì“o@’J3730.6 / -2.7
58ˆ®“ú‚323 /
59ªŽº’†•W’ÃªŽº3143 / -0.3
60“oì‹ó’m3115-0.1 / -7.2
61‘êì‹ó’m3360.4 / -3.1
62’†“O•Ê‹ú˜H3063.3 / -1.8
63VŽÂ’ÃÎŽë3671.5 / -3.7
64ˆî•ä“»ŒãŽu3880.5 / -5.5
65–Ú–¼“»ŒãŽu388 /
66–ì’Ë3281.6 / -5.5
67‰Y‰P‹ó’m308 /
68V“¾3192.8 / -3.2
69•l‹SŽu•Ê@’J2501 / -2.7
70—]ŽsŒãŽu2502.1 / -5
71Œú“cÎŽë2202.2 / -2.6
72ŒFΓn“‡2001.9 / -3.2
73Šì–ΕʌãŽu2810.5 / -6
74–kŒ©Ž}K@’J2310.6 / -1.5
75Óà“ú‚2036.5 / -1.5
76“Œ_Šyãì2940.1 / -5.2
77‰ºìãì2440.6 / -3.1
78˜aЦãì2440.1 / -3.8
79’†•W’ÃªŽº2142.9 / -0.4
80Šô“Ðãì2353 / -5.4
81•W’ƒ‹ú˜H2155.2 / -0.4
82–kŒ©ƒIƒz[ƒcƒN2462.3 / -1.9
83“ú‚“ú‚2461.5 / -4.7
84ŽD–yÎŽë2162.9 / -2.6
85’ß‹‹ú˜H2064.3 / -0.7
86ìã2572.4 / -5.8
87—¯•ÓåAƒIƒz[ƒcƒN2471 / -5.5
88‘å‘ê’_U2370 / -10.3
89“V‰–—¯–G2381.3 / -2
90ÎŽëÎŽë2281.6 / -3.8
91”ü‰S‹ó’m2180.4 / -3.4
92–{•Ê2083.4 / -1.9
93ŒŽŒ`‹ó’m208 /
94‹¤˜aŒãŽu2190.8 / -3.4
95çÎÎŽë20111.1 / -4.5
96”ª‰_“n“‡1201.5 / -3.5
97êGžwŽR1111.7 / -3.2
98”ŸŠÙ“n“‡1015.8 / -3.5
99Žõ“sŒãŽu1230.5 / -2.4
100‰ŽR•Ê—¯–G1032.6 / -1.5
101—…‰PªŽº1143.3 / 0.4
102º–â@’J1651 / -1.8
103‰Y‰Í“ú‚1055.8 / -1
104–¼Šñãì1560.5 / -3.4
105芥ãì1262.9 / -5.3
106‘ê“JÎŽë177-0.4 / -9.8
107‘½“xŽu‹ó’m107 /
108ƒCƒgƒ€ƒJƒIƒz[ƒcƒN188-1 / -10.5
109–³ˆÓªÎŽë158-0.6 / -9.3
110‰œ–¶—§—¯–G1179-0.4 / -6.5
111ƒJƒ‹ƒVƒ…ƒiƒCãì199-1 / -9
112ãŽD“à1092.7 / -2.8
113ª–k“»ªŽº1910-0.1 / -3.3
114‘åŠÝ’_U10101 / -5.2
115‘oŠx‘ä‹ú˜H11211-0.5 / -4.7
116{’zžwŽR11110.6 / -2.8
117žwŽR10112.9 / -0.3
(C) 2007-2025 PowderSearch.JP