ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3151 /
2–ì’Ë241682.7 / -5.5
3’†‹n‰P“ú‚200123.2 / -10.9
4ã‹n‰P“ú‚2013212.8 / -7
5ˆ®Šxãì19340 /
6‰_Γn“‡1919122.6 / -6.6
7‘w‰_‹¬ãì18280 /
8Àì@’J181004.2 / -3.1
9ŒFΓn“‡18005.1 / -3.2
10ˆ®“ú‚1823 /
11—[’£‹ó’m161752.3 / -6.7
12芥ãì161162.9 / -11.9
13žwŽR160117.7 / -0.3
14–L•x@’J14904.8 / -3.3
15‰F“o˜CƒIƒz[ƒcƒN14706 / -5.5
16“oì‹ó’m142052.5 / -7.2
17•ä•Ê’_U140114.2 / -9.9
18•‚“‡“»ƒIƒz[ƒcƒN132021.1 / -7.4
19“V–k“»ƒIƒz[ƒcƒN132021.1 / -7.4
20Žõ“sŒãŽu13235.3 / -2.4
21Óà“ú‚13036.5 / -4
22Šì–ΕʌãŽu121812.9 / -8.1
23–yf—¯–G12743.2 / -3
24“ú‚“ú‚121162.1 / -11.5
25‘êì‹ó’m12661.6 / -4.4
26ˆÀ•½’_U1246 /
27‰¤ŒÃ’O’_U1211192.2 / -9.2
28•¼“àŒãŽu11505.3 / -4.3
29g—tŽR‹ó’m1106 /
30’t“à@’J10703.9 / -2
31ãìãì101611.2 / -5.1
32êGžwŽR10115.4 / -3.2
33”ü‰lãì101422.4 / -4.9
34–ä•ʃIƒz[ƒcƒN101023.6 / -5.9
35–y‰Á“àãì10921.5 / -4.7
36‰Y‰Í“ú‚10056.1 / -2.9
37‹ó’m10462.4 / -6.7
38‘åŠÝ’_U100106 / -5.2
39{’zžwŽR102117.5 / -2.8
40ŽÎ—¢ƒIƒz[ƒcƒN9806.1 / -13
41‘êãƒIƒz[ƒcƒN91321.2 / -9.3
42ˆ°•Ê‹ó’m9432.4 / -5
43“V‰–—¯–G9383.7 / -2.8
44‰Y‰P‹ó’m908 /
45çÎÎŽë92114.7 / -6.4
46‹àŽR“»ãì915221.7 / -9.8
47”’˜V’_U90266.8 / -2.9
48Žé‹f“àãì81501.6 / -5.8
49’ÕʃIƒz[ƒcƒN8703.7 / -14.1
50”ª‰_“n“‡8303.7 / -3.5
51­˜a‹ó’m800 /
52–Ô‘–ƒIƒz[ƒcƒN8513.5 / -4
53”ŸŠÙ“n“‡8016.6 / -3.5
54”’‘êƒIƒz[ƒcƒN81523.7 / -6
55ˆ®ìãì8623.7 / -5.2
56—–ž•ʃIƒz[ƒcƒN8422.6 / -13.7
57“Œ_Šyãì81342.5 / -5.2
58–kŒ©“»ƒIƒz[ƒcƒN81343.7 / -5.5
59Šô“Ðãì81253.2 / -7.7
60–ä•ʬŒüƒIƒz[ƒcƒN81053.5 / -9.2
61ŠâŒ©‘ò‹ó’m8164.6 / -3.7
62‘ê“JÎŽë81671.3 / -9.8
63‹ä’mˆÀŒãŽu81273.6 / -5.2
64‘å‘ê’_U8771.3 / -10.3
65‰¹]‹ó’m807 /
66‘½“xŽu‹ó’m807 /
67ˆî•ä“»ŒãŽu81182.6 / -5.5
68‰œ–¶—§—¯–G82491.8 / -6.5
69¡‹àžwŽR86115.5 / -4
70“Ϭ–q’_U80116.9 / -3.3
71X“n“‡80114.6 / -5.1
72‚¼“n“‡80116.7 / -3.4
73‘åÀ“n“‡8223 /
74“o•Ê’_U80243.5 / -4.6
75‘å–ì’†ŽR“n“‡86252.8 / -5.5
76¼‹»•”ƒIƒz[ƒcƒN7721.5 / -5.5
77ŒÃ’O•Ê—¯–G763 /
78—…‰PªŽº7244.2 / -6.8
79ŠâŒ©‘ò‰Íì‹ó’m705 /
80‰œ‹™ÎŽë7726 /
81‰¹ˆÐŽq•{ãì61102.4 / -3.1
82•l‹SŽu•Ê@’J6602.6 / -5.2
83ˆ¢Š¦ŒÎ”È‹ú˜H6401.8 / -9.4
84Œú“cÎŽë6204.8 / -3.1
85²˜CŠÔƒIƒz[ƒcƒN6924.7 / -14.8
86—¤•Ê6723 / -19.1
87Œb’듇¼ÎŽë6234.2 / -5.3
88’†“Ú•Ê@’J6943.1 / -5
89˜aЦãì6643.2 / -3.8
90’†•W’ÃªŽº6243.3 / -14.7
91ªŽº’†•W’ÃªŽº6143.3 / -13.1
92•x—Ç–ìãì6752.1 / -6.8
93º–â@’J6653.7 / -1.8
94–Ñ–³“»ŒãŽu61862.4 / -8.3
95‰“ŒyƒIƒz[ƒcƒN6974.6 / -11.6
96VŽÂ’ÃÎŽë6673.6 / -3.7
97–³ˆÓªÎŽë61880.5 / -9.3
98–Ú–¼“»ŒãŽu6128 /
99—–‰zŒãŽu6985.2 / -5.4
100”ü‰S‹ó’m6284.8 / -5.3
101ÔˆäìŒãŽu659 /
102”ü—˜‰Í“»žwŽR69152.8 / -6
103ªŽºªŽº60176 / -4.9
104–Ú•“ú‚6022 /
105¬“Ú•Ê@’J51002.5 / -2.6
106—]ŽsŒãŽu5505.4 / -5
107‰ºìãì5441 / -4
108ì“’‹ú˜H5653.3 / -17.2
109“Œ’†ŽRŒãŽu55312-0.7 / -10.7
110Œú°ªŽº50205.4 / -12.1
111”ü[ãì4712.5 / -3.9
112‰H–y—¯–G4514.7 / -2.6
113—¯–G—¯–G4024.1 / -2.2
114‰Ì“o@’J4732.7 / -4.3
115–ìã“»ƒIƒz[ƒcƒN41240.9 / -9.8
116•W’ƒ‹ú˜H4355.2 / -15.5
117¬’MŒãŽu4564.7 / -4.1
118–kŒ©ƒIƒz[ƒcƒN4563.1 / -15.7
119ŽD–yÎŽë4465.5 / -2.6
120’†“O•Ê‹ú˜H4264.3 / -12.9
121’ß‹‹ú˜H4165.2 / -12.5
122—¯•ÓåAƒIƒz[ƒcƒN4772.6 / -11.7
123ÎŽëÎŽë4484.8 / -3.8
124ŒŽŒ`‹ó’m408 /
125¬‹à“’ÎŽë459 /
126ãŽm–y4492.8 / -11
127V“¾4393.4 / -9.2
128‹¤˜aŒãŽu4196.8 / -3.4
129’·–œ•”“n“‡40145.4 / -4.3
130—D“¿’_U49171.5 / -11.4
131ŽO‚ÌŽRãì416192.5 / -7.4
132‘¾“c‹ú˜H41284.2 / -10.3
133—Y•ƒIƒz[ƒcƒN3523.6 / -6.8
134‰ŽR•Ê—¯–G3034.4 / -1.5
135ŽëŸ“»ãì312171.4 / -8.6
136–kŒ©Ž}K@’J2313.2 / -2.9
137–¼Šñãì2562.8 / -3.8
138ìã21073.9 / -11.5
139–{•Ê2084.2 / -14.3
140ƒJƒ‹ƒVƒ…ƒiƒCãì2179-0.7 / -14.6
141ª–k“»ªŽº23110-0.1 / -10.3
142ŽO‘ãì21820-2.1 / -11.3
143•ÊŠCªŽº21205.4 / -15.2
144ŽxЦ“àÎŽë214372.5 / -5.2
145‚Ê‚©‚т猹ò‹½1372.2 / -8.1
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1148-0.9 / -10.5
147ãŽD“à1293.6 / -12.1
148‘oŠx‘ä‹ú˜H126110.4 / -7.8
149’ß‹u‹ú˜H11193.1 / -8
150ŽO‘“»10210 / -11.3
151‹ú–k“»‹ú˜H113342 / -17.3
(C) 2007-2025 PowderSearch.JP