ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3150 /
2–ì’Ë241672.7 / -5.1
3’†‹n‰P“ú‚200113.2 / -10.9
4ã‹n‰P“ú‚2013202.8 / -7
5‰_Γn“‡1916112.6 / -6.5
6ˆ®Šxãì18340 /
7‘w‰_‹¬ãì18281 /
8ˆ®“ú‚1822 /
9Àì@’J17904.2 / -2.8
10ŒFΓn“‡17055.1 / -2.3
11—[’£‹ó’m161742.3 / -7.6
12芥ãì161152.9 / -13.8
13žwŽR160107.7 / -0.3
14“oì‹ó’m142042.5 / -7.2
15•ä•Ê’_U140104.2 / -10.9
16•‚“‡“»ƒIƒz[ƒcƒN131911.1 / -7
17“V–k“»ƒIƒz[ƒcƒN131911.1 / -7
18Žõ“sŒãŽu13225.3 / -2.4
19Óà“ú‚13026.5 / -4
20Šì–ΕʌãŽu121802.9 / -9.4
21–L•x@’J12714.8 / -2.7
22‰F“o˜CƒIƒz[ƒcƒN12616 / -6.2
23–yf—¯–G12733.2 / -2.3
24“ú‚“ú‚121152.1 / -13
25‘êì‹ó’m12651.6 / -4.5
26ˆÀ•½’_U1245 /
27‰¤ŒÃ’O’_U1211182.2 / -9.8
28g—tŽR‹ó’m1105 /
29ãìãì101601.2 / -5
30êGžwŽR10005.4 / -3.2
31”ü‰lãì101412.4 / -6.1
32–ä•ʃIƒz[ƒcƒN101013.6 / -5.9
33–y‰Á“àãì10911.5 / -4.7
34‰Y‰Í“ú‚10046.1 / -2.9
35‹ó’m10452.4 / -6.7
36•¼“àŒãŽu10595.3 / -7.6
37‘åŠÝ’_U10096 / -5.1
38{’zžwŽR102107.5 / -2.8
39’t“à@’J9703.9 / -1.8
40‘êãƒIƒz[ƒcƒN91211.2 / -9.3
41ˆ°•Ê‹ó’m9422.4 / -5.3
42“V‰–—¯–G9373.7 / -2.8
43‰Y‰P‹ó’m907 /
44çÎÎŽë92104.7 / -6.6
45‹àŽR“»ãì915211.7 / -9.8
46”’˜V’_U90256.8 / -3.8
47–Ô‘–ƒIƒz[ƒcƒN8503.5 / -4
48”ŸŠÙ“n“‡8006.6 / -3.5
49”’‘êƒIƒz[ƒcƒN81513.7 / -5.5
50ˆ®ìãì8613.7 / -5.2
51—–ž•ʃIƒz[ƒcƒN8412.6 / -13.9
52“Œ_Šyãì81332.5 / -5.2
53–kŒ©“»ƒIƒz[ƒcƒN81333.7 / -5.5
54ŽÎ—¢ƒIƒz[ƒcƒN8836.1 / -13
55Šô“Ðãì81243.2 / -7.7
56–ä•ʬŒüƒIƒz[ƒcƒN81043.5 / -9.3
57”ª‰_“n“‡8253.7 / -3.5
58ŠâŒ©‘ò‹ó’m8154.6 / -3.3
59‘ê“JÎŽë81661.3 / -8.8
60‹ä’mˆÀŒãŽu81263.6 / -5.5
61‘å‘ê’_U8761.3 / -9.3
62‰¹]‹ó’m806 /
63‘½“xŽu‹ó’m806 /
64ˆî•ä“»ŒãŽu81172.6 / -5.5
65‰œ–¶—§—¯–G82481.8 / -6.3
66¡‹àžwŽR85105.5 / -3.2
67“Ϭ–q’_U80106.9 / -4.5
68X“n“‡80104.6 / -3.3
69‚¼“n“‡80106.7 / -3.2
70‘åÀ“n“‡8222 /
71“o•Ê’_U80233.5 / -4.4
72‘å–ì’†ŽR“n“‡86242.8 / -5.5
73Žé‹f“àãì71301.6 / -5.8
74¼‹»•”ƒIƒz[ƒcƒN7711.5 / -5.5
75’ÕʃIƒz[ƒcƒN7513.7 / -14.2
76­˜a‹ó’m701 /
77ŒÃ’O•Ê—¯–G752 /
78—…‰PªŽº7134.2 / -6.8
79ŠâŒ©‘ò‰Íì‹ó’m704 /
80‰œ‹™ÎŽë7725 /
81²˜CŠÔƒIƒz[ƒcƒN6914.7 / -14.8
82—¤•Ê6713 / -20.4
83Œb’듇¼ÎŽë6224.2 / -4.2
84’†“Ú•Ê@’J6933.1 / -5.7
85˜aЦãì6633.2 / -3.3
86’†•W’ÃªŽº6233.3 / -14.7
87ªŽº’†•W’ÃªŽº6133.3 / -14.8
88•x—Ç–ìãì6742.1 / -6.8
89º–â@’J6643.7 / -1.4
90–Ñ–³“»ŒãŽu61752.4 / -8.3
91ˆ¢Š¦ŒÎ”È‹ú˜H6451.8 / -11
92‰“ŒyƒIƒz[ƒcƒN6964.6 / -11.8
93VŽÂ’ÃÎŽë6663.6 / -3.7
94–³ˆÓªÎŽë61970.5 / -8.8
95–Ú–¼“»ŒãŽu6127 /
96—–‰zŒãŽu6975.2 / -6
97”ü‰S‹ó’m6274.8 / -6.8
98ÔˆäìŒãŽu658 /
99”ü—˜‰Í“»žwŽR69142.8 / -4.9
100ªŽºªŽº60166 / -4.9
101–Ú•“ú‚6021 /
102‰ºìãì5331 / -4
103ì“’‹ú˜H5543.3 / -17.3
104Œú“cÎŽë5084.8 / -3.7
105“Œ’†ŽRŒãŽu55311-0.7 / -10.3
106Œú°ªŽº50195.4 / -12.1
107”ü[ãì4502.5 / -3.9
108‰H–y—¯–G4404.7 / -2.6
109‰¹ˆÐŽq•{ãì41012.4 / -2.6
110—¯–G—¯–G4014.1 / -2.2
111‰Ì“o@’J4622.7 / -6.8
112–ìã“»ƒIƒz[ƒcƒN41230.9 / -9.8
113¬“Ú•Ê@’J41032.5 / -3.1
114•l‹SŽu•Ê@’J4642.6 / -7.2
115•W’ƒ‹ú˜H4245.2 / -15.5
116–kŒ©ƒIƒz[ƒcƒN4553.1 / -15.8
117ŽD–yÎŽë4455.5 / -1.9
118¬’MŒãŽu4454.7 / -3
119’†“O•Ê‹ú˜H4254.3 / -13.6
120’ß‹‹ú˜H4155.2 / -12.5
121—¯•ÓåAƒIƒz[ƒcƒN4762.6 / -12.8
122—]ŽsŒãŽu4365.4 / -3.4
123ÎŽëÎŽë4474.8 / -2.9
124ŒŽŒ`‹ó’m407 /
125¬‹à“’ÎŽë448 /
126ãŽm–y4482.8 / -11
127V“¾4383.4 / -9.3
128‹¤˜aŒãŽu4186.8 / -3.4
129’·–œ•”“n“‡40135.4 / -3.5
130—D“¿’_U49161.5 / -12.7
131ŽO‚ÌŽRãì415182.5 / -7.7
132‘¾“c‹ú˜H41274.2 / -10.3
133—Y•ƒIƒz[ƒcƒN3513.6 / -6.8
134‰ŽR•Ê—¯–G3024.4 / -1.5
135ŽëŸ“»ãì312161.4 / -7.9
136–kŒ©Ž}K@’J2303.2 / -2.9
137–¼Šñãì2552.8 / -3.8
138ìã21163.9 / -12.1
139–{•Ê2074.2 / -14.3
140ƒJƒ‹ƒVƒ…ƒiƒCãì2178-0.7 / -15
141ª–k“»ªŽº2319-0.1 / -10.3
142ŽO‘ãì21919-2.1 / -10.7
143•ÊŠCªŽº21195.4 / -15.2
144ŽxЦ“àÎŽë214362.5 / -4.9
145‚Ê‚©‚т猹ò‹½1362.2 / -8.1
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1147-0.9 / -10.4
147ãŽD“à1283.6 / -12.1
148‘oŠx‘ä‹ú˜H127100.4 / -8.2
149’ß‹u‹ú˜H12183.1 / -8
150ŽO‘“»10200 / -11.3
151‹ú–k“»‹ú˜H114332 / -18.5
(C) 2007-2025 PowderSearch.JP