ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì13221 /
2ˆ®Šxãì11280 /
3–ä•ʃIƒz[ƒcƒN10910.6 / -1
4—[’£‹ó’m10164-0.2 / -5.8
5Àì@’J8901.2 / -2.8
6”ü‰lãì81410.2 / -4.2
7‰F“o˜CƒIƒz[ƒcƒN8611 / -0.7
8•‚“‡“»ƒIƒz[ƒcƒN71510.2 / -7
9“V–k“»ƒIƒz[ƒcƒN71510.2 / -7
10‘êãƒIƒz[ƒcƒN71210.3 / -3
11ãìãì61200.6 / -4.2
12”’‘êƒIƒz[ƒcƒN61310.3 / -5.5
13²˜CŠÔƒIƒz[ƒcƒN6911.6 / -0.9
14¼‹»•”ƒIƒz[ƒcƒN6710.2 / -2.4
15ˆ®ìãì6610.7 / -3.3
16–kŒ©“»ƒIƒz[ƒcƒN6932.4 / -1.1
17ŽÎ—¢ƒIƒz[ƒcƒN6832.2 / -0.1
18–yf—¯–G6531.2 / -2.3
19–ä•ʬŒüƒIƒz[ƒcƒN61040.6 / -1.4
20‹ó’m6450.3 / -2.8
21‰“ŒyƒIƒz[ƒcƒN6861.7 / -2.5
22Žé‹f“àãì51200 / -4.5
23—¤•Ê5613 / -0.9
24’ÕʃIƒz[ƒcƒN5512.6 / -0.5
25“Œ_Šyãì51130.1 / -3.6
26ŠâŒ©‘ò‰Íì‹ó’m504 /
27–Ñ–³“»ŒãŽu5125-0.7 / -8.3
28ŠâŒ©‘ò‹ó’m5151 / -2.8
29‹ä’mˆÀŒãŽu5961.4 / -4.4
30VŽÂ’ÃÎŽë5661.5 / -3.7
31‰Y‰P‹ó’m507 /
32–Ô‘–ƒIƒz[ƒcƒN4502.2 / -0.5
33猬“n“‡450 /
34‰H–y—¯–G4402.5 / -2.6
35‰¹ˆÐŽq•{ãì4911.5 / -2.1
36–L•x@’J4712 / -2.7
37–y‰Á“àãì4710.5 / -3.5
38—–ž•ʃIƒz[ƒcƒN4412.4 / -0.2
39—¯–G—¯–G4011.9 / -2.2
40­˜a‹ó’m401 /
41ŒÃ’O•Ê—¯–G452 /
42ˆ°•Ê‹ó’m4420.7 / -2.9
43–ìã“»ƒIƒz[ƒcƒN41030.7 / -1.9
44’†“Ú•Ê@’J4930.9 / -2.1
45˜aЦãì4430.1 / -3.3
46•x—Ç–ìãì4641.8 / -2.8
47ì“’‹ú˜H4542.6 / -0.6
48‘êì‹ó’m4550.4 / -2.7
49¬’MŒãŽu4453 / -3
50ˆ¢Š¦ŒÎ”È‹ú˜H4451.8 / -1.7
51ˆÀ•½’_U445 /
52g—tŽR‹ó’m405 /
53‰¹]‹ó’m406 /
54—–‰zŒãŽu4672.4 / -3
55–ì’Ë4371.6 / -5.1
56”ü‰S‹ó’m4270.4 / -3.4
57ãŽm–y4482.8 / -4.1
58ÔˆäìŒãŽu438 /
59•¼“àŒãŽu4490.9 / -4.2
60”ü[ãì3500.4 / -2.8
61—Y•ƒIƒz[ƒcƒN3511.1 / -1.5
62‰Ì“o@’J3620.6 / -1.8
63ˆ®“ú‚322 /
64¬“Ú•Ê@’J3931.3 / -2.4
65‰ºìãì3330.8 / -2.8
66ªŽº’†•W’ÃªŽº3133.3 / -0.3
67“oì‹ó’m31142.5 / -6.6
68’†“O•Ê‹ú˜H3054 / -1.8
69ˆî•ä“»ŒãŽu3870.7 / -5.5
70–Ú–¼“»ŒãŽu387 /
71ŒŽŒ`‹ó’m307 /
72V“¾3183.2 / -2.8
73{’zžwŽR31100.6 / -2.8
74Šì–ΕʌãŽu2800.5 / -6
75’t“à@’J2401.5 / -1.8
76–kŒ©Ž}K@’J2300.8 / -1.3
77Žõ“sŒãŽu2220.9 / -2.4
78Œb’듇¼ÎŽë2121.7 / -3.7
79Óà“ú‚2026.5 / -1.3
80’†•W’ÃªŽº2133.3 / -0.4
81Šô“Ðãì2343.2 / -4.8
82•W’ƒ‹ú˜H2045.2 / -0.4
83‰Y‰Í“ú‚2046.1 / -0.6
84–¼Šñãì2550.5 / -2.8
85–kŒ©ƒIƒz[ƒcƒN2452.3 / -1.5
86“ú‚“ú‚2452.1 / -4.1
87ŽD–yÎŽë2152.9 / -1.9
88’ß‹‹ú˜H2054.6 / -0.7
89‘ê“JÎŽë276-0.3 / -8.8
90ìã2662.9 / -5
91—¯•ÓåAƒIƒz[ƒcƒN2461.2 / -5.4
92‘å‘ê’_U2460.9 / -7
93‘½“xŽu‹ó’m206 /
94–³ˆÓªÎŽë267-0.2 / -8.8
95“V‰–—¯–G2371.3 / -1.3
96ÎŽëÎŽë2271.6 / -2.9
97–{•Ê2074.2 / -1
98‹¤˜aŒãŽu2181.8 / -3.4
99Œú“cÎŽë2082.2 / -2.5
100¡‹àžwŽR21100.5 / -3.2
101çÎÎŽë20101.1 / -4.2
102žwŽR20103.3 / -0.3
103“Œ’†ŽRŒãŽu21911-2.7 / -10.3
104”ŸŠÙ“n“‡1005.8 / -3.5
105êGžwŽR1003.1 / -3.2
106‰ŽR•Ê—¯–G1022.6 / -1.5
107—…‰PªŽº1033.7 / 0.4
108º–â@’J1641.4 / -1.4
109•l‹SŽu•Ê@’J1541.2 / -1.5
110芥ãì1252.9 / -4.7
111ŒFΓn“‡1052.3 / -2.3
112—]ŽsŒãŽu1362.1 / -3.4
113ƒCƒgƒ€ƒJƒIƒz[ƒcƒN187-0.9 / -10.4
114‰œ–¶—§—¯–G1188-0.4 / -6.3
115ƒJƒ‹ƒVƒ…ƒiƒCãì198-0.7 / -8.9
116¬‹à“’ÎŽë108 /
117ãŽD“à1082.9 / -2
118ª–k“»ªŽº199-0.1 / -2.5
119‘åŠÝ’_U1094 / -3.9
120‘oŠx‘ä‹ú˜H11210-0.2 / -4.6
121X“n“‡10102.9 / -3.3
122‰_Γn“‡1711-0.4 / -6.5
(C) 2007-2025 PowderSearch.JP