ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì13220 /
2ˆ®Šxãì10240 /
3–ä•ʃIƒz[ƒcƒN10901.3 / -0.6
4—[’£‹ó’m101630.7 / -4.7
5”ü‰lãì81401.1 / -3.8
6‘êãƒIƒz[ƒcƒN81200.5 / -2.5
7ˆ®ìãì8600.9 / -2.5
8‰F“o˜CƒIƒz[ƒcƒN8601.9 / -0.7
9–yf—¯–G8521.2 / -2.3
10•‚“‡“»ƒIƒz[ƒcƒN71200.4 / -5.9
11“V–k“»ƒIƒz[ƒcƒN71200.4 / -5.9
12”’‘êƒIƒz[ƒcƒN61200.3 / -4.5
13ãìãì61101.2 / -4
14²˜CŠÔƒIƒz[ƒcƒN6902 / -0.7
15–y‰Á“àãì6800.5 / -2.9
16¼‹»•”ƒIƒz[ƒcƒN6700.6 / -2.1
17ˆ°•Ê‹ó’m6410.9 / -2.1
18“Œ_Šyãì61220.2 / -3.2
19–kŒ©“»ƒIƒz[ƒcƒN6922.7 / -0.4
20ŽÎ—¢ƒIƒz[ƒcƒN6722.2 / 0.1
21–ä•ʬŒüƒIƒz[ƒcƒN61031.3 / -1.1
22‹ó’m6440.3 / -2.5
23ŠâŒ©‘ò‹ó’m6141.5 / -2.8
24‰“ŒyƒIƒz[ƒcƒN6851.8 / -1.5
25Àì@’J5701.2 / -1.6
26—¤•Ê5603 / -0.7
27’ÕʃIƒz[ƒcƒN5502.6 / -0.4
28­˜a‹ó’m500 /
29ŠâŒ©‘ò‰Íì‹ó’m503 /
30–Ñ–³“»ŒãŽu5114-0.7 / -8.3
31Šì–ΕʌãŽu51250.5 / -5.4
32‹ä’mˆÀŒãŽu5951.4 / -4.3
33VŽÂ’ÃÎŽë5651.5 / -2.7
34‰¹]‹ó’m505 /
35‰Y‰P‹ó’m506 /
36‰¹ˆÐŽq•{ãì41001.5 / -2.1
37Žé‹f“àãì41000 / -3.7
38–L•x@’J4702 / -2.2
39—–ž•ʃIƒz[ƒcƒN4302.4 / -0.2
40—¯–G—¯–G4001.9 / -0.9
41ŒÃ’O•Ê—¯–G451 /
42–Ô‘–ƒIƒz[ƒcƒN4512.2 / -0.2
43’†“Ú•Ê@’J4920.9 / -1.2
44–ìã“»ƒIƒz[ƒcƒN4820.9 / -1.4
45˜aЦãì4620.1 / -2.8
46‰ºìãì4320.9 / -2.2
47•x—Ç–ìãì4631.8 / -2.7
48ì“’‹ú˜H4533.3 / -0.6
49‘êì‹ó’m4540.4 / -1.6
50¬’MŒãŽu4443 / -2.7
51ˆÀ•½’_U444 /
52ˆ¢Š¦ŒÎ”È‹ú˜H4341.8 / -1.6
53ŽD–yÎŽë4142.9 / -1.4
54g—tŽR‹ó’m404 /
55–³ˆÓªÎŽë4106-0.2 / -8.8
56—–‰zŒãŽu4662.4 / -3
57–ì’Ë4361.6 / -3.8
58ÎŽëÎŽë4261.6 / -1.9
59”ü‰S‹ó’m4260.7 / -2.2
60ãŽm–y4472.8 / -2.8
61ÔˆäìŒãŽu427 /
62•¼“àŒãŽu4482.3 / -3.4
63—Y•ƒIƒz[ƒcƒN3501.4 / -0.8
64‰Ì“o@’J3610.6 / -1.4
65ˆ®“ú‚321 /
66¬“Ú•Ê@’J3921.3 / -2
67‰H–y—¯–G3422.5 / -1.6
68ªŽº’†•W’ÃªŽº3123.3 / -0.3
69“oì‹ó’m31132.5 / -5.1
70’†“O•Ê‹ú˜H3044 / -1.8
71‘ê“JÎŽë395-0.1 / -8.5
72‘å‘ê’_U3450.9 / -6.6
73‘½“xŽu‹ó’m305 /
74–Ú–¼“»ŒãŽu376 /
75ˆî•ä“»ŒãŽu3661 / -4.7
76ŒŽŒ`‹ó’m306 /
77¬‹à“’ÎŽë337 /
78V“¾3173.4 / -1.8
79{’zžwŽR3090.9 / -2.2
80“Œ’†ŽRŒãŽu31410-2.5 / -10.1
81”ü[ãì2400.6 / -2.1
82猬“n“‡230 /
83Žõ“sŒãŽu2212.8 / -1.8
84Œb’듇¼ÎŽë2111.7 / -2.2
85Óà“ú‚2016.5 / -1.1
86’t“à@’J2421.6 / -0.7
87’†•W’ÃªŽº2123.3 / -0.2
88Šô“Ðãì2333.2 / -4.2
89•W’ƒ‹ú˜H2035.2 / -0.4
90‰Y‰Í“ú‚2036.1 / -0.4
91–kŒ©ƒIƒz[ƒcƒN2442.3 / -1.5
92“ú‚“ú‚2442.1 / -4.1
93–¼Šñãì2340.8 / -2
94’ß‹‹ú˜H2045.2 / -0.6
95ŒFΓn“‡2043.2 / -2.3
96ìã2653.9 / -2.4
97—¯•ÓåAƒIƒz[ƒcƒN2451.2 / -3.9
98“V‰–—¯–G2362.3 / -0.8
99–{•Ê2064.2 / -0.9
100‹¤˜aŒãŽu2171.8 / -2.8
101Œú“cÎŽë2072.2 / -1.3
102¡‹àžwŽR2191.2 / -2.4
103çÎÎŽë2092.1 / -4.2
104žwŽR2094 / -0.3
105–kŒ©Ž}K@’J1301.3 / -1.1
106‰ŽR•Ê—¯–G1012.6 / -1.5
107—…‰PªŽº1024.2 / 0.4
108º–â@’J1631.4 / -1
109•l‹SŽu•Ê@’J1531.2 / -1.5
110êGžwŽR1033.6 / -2.4
111芥ãì1242.9 / -4.5
112—]ŽsŒãŽu1352.2 / -2.9
113ƒCƒgƒ€ƒJƒIƒz[ƒcƒN186-0.9 / -9
114‰œ–¶—§—¯–G1177-0.4 / -5.4
115ƒJƒ‹ƒVƒ…ƒiƒCãì197-0.7 / -7.3
116ãŽD“à1073.6 / -2
117ª–k“»ªŽº1118-0.1 / -2.2
118‘åŠÝ’_U1084 / -3.7
119‘oŠx‘ä‹ú˜H1129-0.2 / -4.6
120X“n“‡1092.9 / -3.3
121‰_Γn“‡17100.1 / -6.5
(C) 2007-2025 PowderSearch.JP