ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì12200 /
2—[’£‹ó’m111622 / -4.5
3ˆ®Šxãì9240 /
4–ä•ʃIƒz[ƒcƒN9921.9 / -0.4
5‰F“o˜CƒIƒz[ƒcƒN8601.9 / -0.5
6–yf—¯–G8511.2 / -2.1
7Šì–ΕʌãŽu81540.5 / -5.2
8‘êãƒIƒz[ƒcƒN71110.5 / -2.3
9ˆ®ìãì7621.2 / -2.3
10”’‘êƒIƒz[ƒcƒN61200.3 / -4.2
11ˆ°•Ê‹ó’m6401.2 / -2.1
12“Œ_Šyãì61211.2 / -3.1
13”ü‰lãì61111.1 / -3.5
14•‚“‡“»ƒIƒz[ƒcƒN61110.5 / -5
15“V–k“»ƒIƒz[ƒcƒN61110.5 / -5
16–kŒ©“»ƒIƒz[ƒcƒN6812.7 / -0.4
17ŽÎ—¢ƒIƒz[ƒcƒN6712.2 / 0.1
18–ä•ʬŒüƒIƒz[ƒcƒN61021.4 / -1.1
19–y‰Á“àãì6720.5 / -2.4
20¼‹»•”ƒIƒz[ƒcƒN6721.2 / -1.4
21ŠâŒ©‘ò‰Íì‹ó’m602 /
22‹ó’m6431.3 / -1.9
23ŠâŒ©‘ò‹ó’m6131.5 / -2.1
24‰“ŒyƒIƒz[ƒcƒN6841.8 / -1.3
25VŽÂ’ÃÎŽë6641.5 / -2.7
26‰Y‰P‹ó’m605 /
27ãìãì5811.2 / -3.5
28–Ñ–³“»ŒãŽu5113-0.7 / -7.1
29²˜CŠÔƒIƒz[ƒcƒN5832 / -0.7
30‹ä’mˆÀŒãŽu5941.4 / -3.3
31‰¹]‹ó’m504 /
32‰¹ˆÐŽq•{ãì4801.5 / -1.6
33ŒÃ’O•Ê—¯–G440 /
34–Ô‘–ƒIƒz[ƒcƒN4402.2 / -0.2
35—¤•Ê4203 / -0.4
36—¯–G—¯–G4001.9 / -0.9
37’†“Ú•Ê@’J4910.9 / -0.8
38–ìã“»ƒIƒz[ƒcƒN4710.9 / -1.4
39˜aЦãì4610.6 / -2.1
40‰ºìãì4311 / -1.8
41Àì@’J4621.2 / -1.3
42•x—Ç–ìãì4621.8 / -2.3
43ì“’‹ú˜H4523.3 / -0.3
44­˜a‹ó’m402 /
45‘êì‹ó’m4530.8 / -1.3
46¬’MŒãŽu4433 / -2.1
47’ÕʃIƒz[ƒcƒN4432.6 / -0.3
48ˆÀ•½’_U443 /
49—–ž•ʃIƒz[ƒcƒN4332.4 / -0.2
50ˆ¢Š¦ŒÎ”È‹ú˜H4331.8 / -1.4
51ŽD–yÎŽë4132.9 / -1.1
52g—tŽR‹ó’m403 /
53–L•x@’J4642 / -1.2
54‘å‘ê’_U4540.9 / -6
55–³ˆÓªÎŽë4115-0.2 / -8.1
56—–‰zŒãŽu4652.4 / -2.5
57ÎŽëÎŽë4351.6 / -1.5
58–ì’Ë4352.3 / -2.5
59”ü‰S‹ó’m4251.1 / -1.5
60ŒŽŒ`‹ó’m405 /
61¬‹à“’ÎŽë446 /
62ãŽm–y4362.8 / -1.4
63ÔˆäìŒãŽu426 /
64•¼“àŒãŽu4472.3 / -2.9
65‰Ì“o@’J3600.6 / -0.8
66ˆ®“ú‚320 /
67¬“Ú•Ê@’J3911.3 / -1.5
68‰H–y—¯–G3312.5 / -1.6
69ªŽº’†•W’ÃªŽº3113.3 / 0.1
70“oì‹ó’m31122.5 / -4.4
71’†“O•Ê‹ú˜H3034.2 / -0.8
72‘ê“JÎŽë31040.6 / -7.9
73‘½“xŽu‹ó’m304 /
74–Ú–¼“»ŒãŽu375 /
75ˆî•ä“»ŒãŽu3651 / -4.3
76V“¾3163.4 / -0.4
77{’zžwŽR3081.6 / -2.1
78“Œ’†ŽRŒãŽu3209-2.1 / -9.7
79Žõ“sŒãŽu2202.8 / -1.6
80Œb’듇¼ÎŽë2101.7 / -1.7
81Óà“ú‚2006.5 / -0.7
82’t“à@’J2411.7 / 0
83’†•W’ÃªŽº2113.3 / 0.3
84Žé‹f“àãì2620 / -3.2
85”ü[ãì2421 / -1.2
86Šô“Ðãì2323.2 / -3.5
87猬“n“‡232 /
88•W’ƒ‹ú˜H2025.2 / 0
89‰Y‰Í“ú‚2026.1 / 0.1
90–kŒ©ƒIƒz[ƒcƒN2432.3 / -1.5
91“ú‚“ú‚2432.1 / -3.2
92–¼Šñãì2330.8 / -1
93’ß‹‹ú˜H2035.2 / -0.5
94ŒFΓn“‡2033.5 / -1.2
95ìã2543.9 / -1.7
96—¯•ÓåAƒIƒz[ƒcƒN2441.2 / -3.7
97—]ŽsŒãŽu2342.2 / -2.9
98—Y•ƒIƒz[ƒcƒN2551.6 / -0.8
99“V‰–—¯–G2352.3 / -0.7
100–{•Ê2054.2 / -0.9
101‰œ–¶—§—¯–G21360.1 / -4.8
102‹¤˜aŒãŽu2161.8 / -1.6
103Œú“cÎŽë2062.2 / -0.5
104‘åŠÝ’_U2074 / -3.7
105¡‹àžwŽR2181.2 / -1.9
106çÎÎŽë2082.4 / -1.7
107žwŽR2085 / 0.3
108‰ŽR•Ê—¯–G1002.6 / -1.3
109—…‰PªŽº1014.2 / 0.6
110º–â@’J1621.4 / -1
111•l‹SŽu•Ê@’J1521.2 / -1
112êGžwŽR1023.6 / -1.5
113芥ãì1232.9 / -3.6
114ƒCƒgƒ€ƒJƒIƒz[ƒcƒN185-0.9 / -8.5
115ƒJƒ‹ƒVƒ…ƒiƒCãì186-0.7 / -6.7
116ãŽD“à1063.6 / -2
117”ŸŠÙ“n“‡1066.6 / -1.1
118ª–k“»ªŽº1117-0.1 / -2.1
119‘oŠx‘ä‹ú˜H1128-0.2 / -4.1
120X“n“‡1082.9 / -3.3
121‰_Γn“‡1890.5 / -5.6
(C) 2007-2025 PowderSearch.JP