ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì16290 /
2‘w‰_‹¬ãì16260 /
3—[’£‹ó’m141622 / -4.5
4–ì’Ë14652.4 / -2.5
5ˆ®“ú‚1220 /
6‰F“o˜CƒIƒz[ƒcƒN11606 / -0.5
7–yf—¯–G11711.2 / -2.1
8“oì‹ó’m111322.5 / -4.4
9‰¤ŒÃ’O’_U1111162.2 / -4.4
10Žõ“sŒãŽu10203.5 / -1.6
11”ü‰lãì101111.6 / -3.5
12“ú‚“ú‚10932.1 / -3.2
13芥ãì10632.9 / -3.6
14g—tŽR‹ó’m1003 /
15•‚“‡“»ƒIƒz[ƒcƒN91511 / -5
16“V–k“»ƒIƒz[ƒcƒN91511 / -5
17ãìãì91211.2 / -3.5
18–ä•ʃIƒz[ƒcƒN9922.7 / -1.5
19‹ó’m9432 / -1.9
20Šì–ΕʌãŽu91640.8 / -5.2
21’†‹n‰P“ú‚9093.2 / -0.3
22ã‹n‰P“ú‚95182.8 / -1.8
23ˆ°•Ê‹ó’m8401.2 / -2.1
24–Ô‘–ƒIƒz[ƒcƒN8403.3 / -0.2
25Óà“ú‚8006.5 / -0.7
26“Œ_Šyãì81312 / -3.1
27‘êãƒIƒz[ƒcƒN81110.5 / -5.6
28–kŒ©“»ƒIƒz[ƒcƒN8913.4 / -0.4
29ŽÎ—¢ƒIƒz[ƒcƒN8716.1 / 0.1
30Šô“Ðãì81123.2 / -3.5
31–ä•ʬŒüƒIƒz[ƒcƒN81021.9 / -1.3
32–y‰Á“àãì8721.5 / -2.4
33ˆ®ìãì8621.5 / -2.3
34‘êì‹ó’m8531.3 / -1.3
35ˆÀ•½’_U843 /
36—–ž•ʃIƒz[ƒcƒN8332.4 / -2.8
37‰Y‰P‹ó’m805 /
38•ä•Ê’_U8084.2 / -1.5
39{’zžwŽR8081.6 / -2.1
40”’‘êƒIƒz[ƒcƒN71300.3 / -4.2
41—…‰PªŽº7014.2 / 0.6
42ŠâŒ©‘ò‰Íì‹ó’m702 /
43‹ä’mˆÀŒãŽu71242.1 / -3.3
44‰¹]‹ó’m704 /
45‘½“xŽu‹ó’m704 /
46’†“Ú•Ê@’J6911.6 / -1
47˜aЦãì6612.5 / -2.1
48¼‹»•”ƒIƒz[ƒcƒN6721.2 / -1.4
49•x—Ç–ìãì6621.8 / -2.3
50­˜a‹ó’m602 /
51²˜CŠÔƒIƒz[ƒcƒN6833.4 / -0.7
52’ÕʃIƒz[ƒcƒN6432.6 / -3.9
53ˆ¢Š¦ŒÎ”È‹ú˜H6331.8 / -1.4
54ŠâŒ©‘ò‹ó’m6134.1 / -2.1
55‰“ŒyƒIƒz[ƒcƒN6941.8 / -2.1
56VŽÂ’ÃÎŽë6643 / -2.7
57—–‰zŒãŽu6852.4 / -2.5
58”ü‰S‹ó’m6252.5 / -1.5
59•¼“àŒãŽu6572.3 / -2.9
60ªŽºªŽº60146 / 2
61‹àŽR“»ãì67191.7 / -5.2
62ŒÃ’O•Ê—¯–G540 /
63‰ºìãì5311 / -1.8
64ªŽº’†•W’ÃªŽº5113.3 / 0.1
65ì“’‹ú˜H5523.3 / -0.3
66‰Y‰Í“ú‚5026.1 / 0.1
67–Ñ–³“»ŒãŽu51130.5 / -7.1
68ˆî•ä“»ŒãŽu5951 / -4.3
69‰¹ˆÐŽq•{ãì4802.4 / -1.6
70‰Ì“o@’J4600.6 / -2.3
71—¤•Ê4303 / -0.8
72—¯–G—¯–G4003.8 / -0.9
73–ìã“»ƒIƒz[ƒcƒN4910.9 / -1.4
74¬“Ú•Ê@’J4911.3 / -2
75’t“à@’J4712.4 / 0
76’†•W’ÃªŽº4113.3 / 0.3
77Àì@’J4621.8 / -2.6
78Žé‹f“àãì4620.9 / -3.2
79猬“n“‡432 /
80¬’MŒãŽu4433.6 / -2.1
81–kŒ©ƒIƒz[ƒcƒN4432.8 / -1.5
82’†“O•Ê‹ú˜H4234.3 / -0.8
83ŽD–yÎŽë4133.2 / -1.1
84ŒFΓn“‡4034.4 / -1.2
85–L•x@’J4642.7 / -1.8
86—¯•ÓåAƒIƒz[ƒcƒN4641.2 / -5.9
87‘å‘ê’_U4640.9 / -6
88—]ŽsŒãŽu4342.2 / -2.9
89–³ˆÓªÎŽë41250.1 / -8.1
90–Ú–¼“»ŒãŽu485 /
91ÎŽëÎŽë4452.1 / -1.5
92ŒŽŒ`‹ó’m405 /
93¬‹à“’ÎŽë446 /
94ÔˆäìŒãŽu446 /
95ãŽm–y4362.8 / -1.4
96V“¾4363.4 / -2.1
97Œú“cÎŽë4062.2 / -0.5
98‘åŠÝ’_U4074 / -3.7
99¡‹àžwŽR4481.3 / -1.9
100çÎÎŽë4083.3 / -1.7
101žwŽR4085 / 0.3
102“Œ’†ŽRŒãŽu4279-1.3 / -9.7
103ŽO‚ÌŽRãì413162.5 / -4.4
104‰H–y—¯–G3313.3 / -1.6
105êGžwŽR3023.6 / -1.5
106’ß‹‹ú˜H3035.2 / -0.5
107‘ê“JÎŽë31140.6 / -7.9
108‰œ–¶—§—¯–G31660.8 / -4.8
109‹¤˜aŒãŽu3162.5 / -1.6
110”ŸŠÙ“n“‡3066.6 / -1.1
111X“n“‡3083.4 / -3.3
112ŽëŸ“»ãì310141.4 / -5.6
113Œú°ªŽº30175.4 / 1.3
114Œb’듇¼ÎŽë2102.2 / -1.7
115º–â@’J2621.7 / -1
116•l‹SŽu•Ê@’J2521.2 / -1
117”ü[ãì2421.7 / -1.2
118•W’ƒ‹ú˜H2025.2 / 0
119–¼Šñãì2331.6 / -1
120”ª‰_“n“‡2133.1 / -2.6
121ìã2643.9 / -1.7
122—Y•ƒIƒz[ƒcƒN2553.2 / -2
123“V‰–—¯–G2353.7 / -2.8
124–{•Ê2054.2 / -2
125ƒJƒ‹ƒVƒ…ƒiƒCãì2146-0.7 / -6.7
126ª–k“»ªŽº2147-0.1 / -2.1
127“Ϭ–q’_U2084.8 / -1.3
128‚¼“n“‡2086.7 / -1.5
129‰_Γn“‡2890.9 / -5.6
130’·–œ•”“n“‡20113.4 / -3.3
131”ü—˜‰Í“»žwŽR24122 / -3.5
132—D“¿’_U26141.5 / -6
133ŽO‘ãì21217-2.1 / -8.2
134–Ú•“ú‚2019 /
135‘åÀ“n“‡2120 /
136“o•Ê’_U20213.5 / -3.4
137‘å–ì’†ŽR“n“‡22221.6 / -4.8
138‰ŽR•Ê—¯–G1003.1 / -1.3
139‚Ê‚©‚т猹ò‹½1342.2 / -3.7
140ƒCƒgƒ€ƒJƒIƒz[ƒcƒN195-0.9 / -8.5
141ãŽD“à1063.6 / -6.3
142‘oŠx‘ä‹ú˜H11780.4 / -4.1
143’ß‹u‹ú˜H10163.1 / -0.6
144•ÊŠCªŽº10175.4 / 0.4
145ŽO‘“»10180 / -7.2
146‰œ‹™ÎŽë1123 /
(C) 2007-2025 PowderSearch.JP