ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì15230 /
2ˆ®Šxãì14230 /
3—[’£‹ó’m141612.2 / -3.9
4–ì’Ë14742.4 / -1.9
5ˆ®“ú‚1211 /
6–yf—¯–G11702 / -1.6
7“oì‹ó’m111312.5 / -3.9
8‰¤ŒÃ’O’_U1111152.2 / -3.5
9”ü‰lãì101102.1 / -3.1
10‰F“o˜CƒIƒz[ƒcƒN10506 / -0.5
11“ú‚“ú‚10822.1 / -2.1
12芥ãì10622.9 / -2.5
13g—tŽR‹ó’m1002 /
14Žõ“sŒãŽu10273.5 / -1.4
15ã‹n‰P“ú‚104172.8 / -1
16•‚“‡“»ƒIƒz[ƒcƒN91401.1 / -3.9
17“V–k“»ƒIƒz[ƒcƒN91401.1 / -3.9
18ãìãì91201.2 / -3.8
19–ä•ʃIƒz[ƒcƒN9912.7 / -1.5
20‹ó’m9422 / -1.2
21ˆÀ•½’_U942 /
22Šì–ΕʌãŽu91631.2 / -4.6
23‰Y‰P‹ó’m904 /
24•ä•Ê’_U9074.2 / -1.3
25’†‹n‰P“ú‚9083.2 / 0
26“Œ_Šyãì81302 / -2.5
27‘êãƒIƒz[ƒcƒN81000.5 / -5.6
28–kŒ©“»ƒIƒz[ƒcƒN8903.7 / -0.4
29ŽÎ—¢ƒIƒz[ƒcƒN8706.1 / 0.1
30Šô“Ðãì81113.2 / -2.1
31–ä•ʬŒüƒIƒz[ƒcƒN81011.9 / -1.3
32ˆ®ìãì8612.1 / -2
33–y‰Á“àãì8611.5 / -1.9
34‘êì‹ó’m8521.3 / -1.3
35ˆ°•Ê‹ó’m8421.7 / -1.5
36—–ž•ʃIƒz[ƒcƒN8322.4 / -2.8
37Óà“ú‚8026.5 / -0.1
38‹ä’mˆÀŒãŽu81232.8 / -3.1
39{’zžwŽR8071.9 / -1.7
40—…‰PªŽº7004.2 / 0.8
41–Ô‘–ƒIƒz[ƒcƒN7413.4 / -0.2
42ŠâŒ©‘ò‰Íì‹ó’m701 /
43‰¹]‹ó’m703 /
44‘½“xŽu‹ó’m703 /
45‹àŽR“»ãì77181.7 / -4
46”’‘êƒIƒz[ƒcƒN61200.3 / -2.8
47’†“Ú•Ê@’J6901.6 / -1
48˜aЦãì6602.5 / -1.2
49ªŽº’†•W’ÃªŽº6103.3 / 0.2
50¼‹»•”ƒIƒz[ƒcƒN6711.2 / -1
51Àì@’J6611.8 / -2.6
52•x—Ç–ìãì6611.8 / -1.3
53‰Y‰Í“ú‚6016.1 / 0.6
54­˜a‹ó’m601 /
55–Ñ–³“»ŒãŽu61320.5 / -6.6
56²˜CŠÔƒIƒz[ƒcƒN6824 / -0.6
57’ÕʃIƒz[ƒcƒN6422.6 / -3.9
58ˆ¢Š¦ŒÎ”È‹ú˜H6321.8 / -1.2
59ŠâŒ©‘ò‹ó’m6124.5 / -1.3
60‰“ŒyƒIƒz[ƒcƒN6831.8 / -2.1
61VŽÂ’ÃÎŽë6633.1 / -1.9
62ˆî•ä“»ŒãŽu6941 / -4
63—–‰zŒãŽu6842.4 / -1.8
64ŒÃ’O•Ê—¯–G634 /
65”ü‰S‹ó’m6242.9 / -1
66ÔˆäìŒãŽu645 /
67•¼“àŒãŽu6562.3 / -2.9
68žwŽR6075 / 0.3
69ªŽºªŽº60136 / 2.7
70’t“à@’J5702.4 / 0.1
71‰ºìãì5301 / -2.7
72ì“’‹ú˜H5513.3 / -0.1
73猬“n“‡531 /
74–L•x@’J5632.7 / -1.8
75‘å‘ê’_U5630.9 / -5.3
76Œú“cÎŽë5052.8 / 0.1
77–ìã“»ƒIƒz[ƒcƒN4900.9 / -1.4
78¬“Ú•Ê@’J4801.3 / -2
79’†•W’ÃªŽº4103.3 / 0.3
80Žé‹f“àãì4611.6 / -2.5
81º–â@’J4511.7 / -0.4
82•l‹SŽu•Ê@’J4511.2 / -0.4
83êGžwŽR4013.6 / -1.4
84¬’MŒãŽu4423.6 / -1.6
85–kŒ©ƒIƒz[ƒcƒN4423.1 / -1.5
86’†“O•Ê‹ú˜H4224.3 / -0.3
87ŽD–yÎŽë4123.9 / -0.9
88ŒFΓn“‡4024.4 / -1.2
89—¯•ÓåAƒIƒz[ƒcƒN4631.2 / -5.9
90—]ŽsŒãŽu4332.2 / -2.9
91—¤•Ê4333 / -0.9
92–³ˆÓªÎŽë41240.1 / -7.2
93–Ú–¼“»ŒãŽu484 /
94ÎŽëÎŽë4442.4 / -1.4
95ŒŽŒ`‹ó’m404 /
96‰œ–¶—§—¯–G41651.3 / -4
97¬‹à“’ÎŽë445 /
98ãŽm–y4352.8 / -1.2
99V“¾4353.4 / -2.1
100”ŸŠÙ“n“‡4056.6 / -1.1
101‘åŠÝ’_U4064 / -2.8
102¡‹àžwŽR4471.3 / -1.5
103çÎÎŽë4073.3 / -0.7
104‚¼“n“‡4076.7 / -1.5
105“Œ’†ŽRŒãŽu4278-1.3 / -9.2
106‰_Γn“‡4880.9 / -5.5
107ŽO‚ÌŽRãì413152.5 / -3
108Œú°ªŽº40165.4 / 2.1
109‰Ì“o@’J3600.6 / -4.1
110‰¹ˆÐŽq•{ãì3602.4 / -0.8
111‰H–y—¯–G3103.4 / -1.3
112—¯–G—¯–G3014.1 / -0.9
113’ß‹‹ú˜H3025.2 / -0.5
114‘ê“JÎŽë31130.6 / -6.9
115“V‰–—¯–G3343.7 / -2.8
116‹¤˜aŒãŽu3152.9 / -1.3
117X“n“‡3073.4 / -3.3
118ŽëŸ“»ãì310131.4 / -4.4
119‘å–ì’†ŽR“n“‡31211.6 / -4.3
120”ü[ãì2411.7 / -0.9
121•W’ƒ‹ú˜H2015.2 / 0.6
122–¼Šñãì2322 / -0.5
123”ª‰_“n“‡2123.1 / -2.6
124ìã2633.9 / -1
125—Y•ƒIƒz[ƒcƒN2543.2 / -2
126‰ŽR•Ê—¯–G2043.1 / -1.3
127–{•Ê2044.2 / -2
128ƒJƒ‹ƒVƒ…ƒiƒCãì2145-0.7 / -6.7
129ª–k“»ªŽº2146-0.1 / -1.7
130“Ϭ–q’_U2074.8 / -0.9
131Œb’듇¼ÎŽë2183 / -1.7
132’·–œ•”“n“‡20103.4 / -2.5
133”ü—˜‰Í“»žwŽR23112 / -3.3
134—D“¿’_U27131.5 / -6
135ŽO‘ãì21216-2.1 / -8.2
136•ÊŠCªŽº20165.4 / 0.8
137–Ú•“ú‚2018 /
138‘åÀ“n“‡2119 /
139“o•Ê’_U20203.5 / -3
140‚Ê‚©‚т猹ò‹½1332.2 / -3.7
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN194-0.9 / -7.3
142ãŽD“à1053.6 / -6.3
143‘oŠx‘ä‹ú˜H11470.4 / -4.1
144’ß‹u‹ú˜H10153.1 / -0.3
145ŽO‘“»10170 / -6.2
146‰œ‹™ÎŽë1122 /
(C) 2007-2025 PowderSearch.JP