ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—[’£‹ó’m141602.3 / -3.1
2–ì’Ë14632.7 / -1.1
3ˆ®Šxãì13190 /
4‘w‰_‹¬ãì12180 /
5ˆ®“ú‚1200 /
6“oì‹ó’m111202.5 / -3.3
7芥ãì11612.9 / -1.4
8‰¤ŒÃ’O’_U1111142.2 / -2.6
9“ú‚“ú‚10812.1 / -1
10–yf—¯–G10712 / -1.1
11ˆÀ•½’_U1041 /
12g—tŽR‹ó’m1001 /
13Šì–ΕʌãŽu101621.4 / -4.1
14Žõ“sŒãŽu10263.5 / -1
15ã‹n‰P“ú‚104162.8 / -0.4
16–ä•ʃIƒz[ƒcƒN9902.7 / -1.5
17‹ó’m9412 / -0.8
18‰Y‰P‹ó’m903 /
19•ä•Ê’_U9064.2 / -0.4
20’†‹n‰P“ú‚9073.2 / 0
21Šô“Ðãì81103.2 / -1.5
22ãìãì81001.2 / -4
23–ä•ʬŒüƒIƒz[ƒcƒN81001.9 / -1.3
24ˆ®ìãì8603.4 / -0.7
25–y‰Á“àãì8601.5 / -1.6
26ŽÎ—¢ƒIƒz[ƒcƒN8606.1 / 0.1
27•‚“‡“»ƒIƒz[ƒcƒN81111.1 / -2.8
28“V–k“»ƒIƒz[ƒcƒN81111.1 / -2.8
29”ü‰lãì8912.1 / -1.7
30‘êì‹ó’m8511.3 / -0.5
31ˆ°•Ê‹ó’m8411.7 / -0.7
32—–ž•ʃIƒz[ƒcƒN8312.4 / -2.8
33Óà“ú‚8016.5 / 0.6
34‹ä’mˆÀŒãŽu81222.8 / -3.1
35‘êãƒIƒz[ƒcƒN81020.5 / -5.6
36–L•x@’J8622.7 / -1.8
37ˆî•ä“»ŒãŽu8931.3 / -3.6
38•¼“àŒãŽu8552.3 / -2.6
39žwŽR8065 / 0.3
40{’zžwŽR8062 / -1.1
41–kŒ©“»ƒIƒz[ƒcƒN7903.7 / -0.4
42–Ô‘–ƒIƒz[ƒcƒN7403.4 / -0.1
43ŠâŒ©‘ò‰Íì‹ó’m700 /
44“Œ_Šyãì71112 / -1.5
45‰¹]‹ó’m702 /
46‘½“xŽu‹ó’m702 /
47‹àŽR“»ãì77171.7 / -2.9
48’t“à@’J6702.4 / 0.1
49¼‹»•”ƒIƒz[ƒcƒN6701.2 / -1
50Àì@’J6601.8 / -2.6
51•x—Ç–ìãì6602.1 / -0.5
52‰F“o˜CƒIƒz[ƒcƒN6206 / 0
53‰Y‰Í“ú‚6006.1 / 1
54­˜a‹ó’m600 /
55–Ñ–³“»ŒãŽu61310.8 / -6.6
56²˜CŠÔƒIƒz[ƒcƒN6814.4 / -0.5
57˜aЦãì6612.8 / -0.5
58’ÕʃIƒz[ƒcƒN6412.6 / -3.9
59ˆ¢Š¦ŒÎ”È‹ú˜H6311.8 / -0.9
60ŠâŒ©‘ò‹ó’m6114.6 / -0.6
61ŒFΓn“‡6014.4 / -1.2
62”’‘êƒIƒz[ƒcƒN61020.3 / -2.8
63‰“ŒyƒIƒz[ƒcƒN6822.1 / -2.1
64VŽÂ’ÃÎŽë6623.4 / -0.8
65‘å‘ê’_U6620.9 / -4.8
66—–‰zŒãŽu6832.4 / -1.6
67ŒÃ’O•Ê—¯–G623 /
68”ü‰S‹ó’m6233.1 / -0.2
69ÔˆäìŒãŽu644 /
70—…‰PªŽº60124.2 / 1.5
71ªŽºªŽº60126 / 2.8
72ì“’‹ú˜H5503.3 / 0.1
73猬“n“‡530 /
74–Ú–¼“»ŒãŽu583 /
75‰œ–¶—§—¯–G51641.5 / -3.4
76Œú“cÎŽë5044.7 / 0.5
77‚¼“n“‡5066.7 / -0.8
78‰_Γn“‡5870.9 / -5.2
79Œú°ªŽº50155.4 / 2.2
80’†“Ú•Ê@’J4701.6 / -1
81Žé‹f“àãì4601.6 / -2
82º–â@’J4501.9 / -0.4
83•l‹SŽu•Ê@’J4401.5 / -0.4
84ªŽº’†•W’ÃªŽº4103.3 / 0.2
85’†•W’ÃªŽº4003.3 / 0.2
86êGžwŽR4003.6 / -1.4
87¬’MŒãŽu4413.6 / -1.6
88–kŒ©ƒIƒz[ƒcƒN4413.1 / -0.8
89‰ºìãì4211 / -2.7
90’†“O•Ê‹ú˜H4214.3 / 0
91ŽD–yÎŽë4114.1 / -0.6
92—¯•ÓåAƒIƒz[ƒcƒN4621.2 / -5.9
93—]ŽsŒãŽu4322.8 / -2.9
94—¤•Ê4323 / -1.2
95–³ˆÓªÎŽë41330.2 / -6.6
96ÎŽëÎŽë4432.7 / -0.6
97“V‰–—¯–G4333.7 / -2.8
98ŒŽŒ`‹ó’m403 /
99¬‹à“’ÎŽë444 /
100ãŽm–y4342.8 / -1.2
101V“¾4343.4 / -2.1
102‹¤˜aŒãŽu4142.9 / -1.1
103”ŸŠÙ“n“‡4046.6 / -0.9
104‘åŠÝ’_U4054 / -1.7
105¡‹àžwŽR4462.1 / -1.4
106çÎÎŽë4063.3 / -0.7
107“Œ’†ŽRŒãŽu4287-1.1 / -8.5
108ŽO‚ÌŽRãì412142.5 / -2
109–ìã“»ƒIƒz[ƒcƒN3800.9 / -0.8
110¬“Ú•Ê@’J3701.3 / -2
111—¯–G—¯–G3004.1 / -0.9
112’ß‹‹ú˜H3015.2 / 0.4
113‘ê“JÎŽë31120.6 / -5.8
114“Ϭ–q’_U3064.8 / -0.4
115X“n“‡3063.4 / -2.7
116”ü—˜‰Í“»žwŽR33102 / -2.8
117ŽëŸ“»ãì39121.4 / -3.2
118—D“¿’_U37121.5 / -4.4
119‘å–ì’†ŽR“n“‡31201.6 / -3.7
120‰¹ˆÐŽq•{ãì2402.4 / -0.8
121‰Ì“o@’J2300.6 / -4.1
122”ü[ãì2301.7 / -0.9
123•W’ƒ‹ú˜H2005.2 / 0.6
124–¼Šñãì2212 / -0.5
125‰H–y—¯–G2113.4 / -1.3
126”ª‰_“n“‡2113.1 / -2.6
127ìã2623.9 / -0.6
128—Y•ƒIƒz[ƒcƒN2533.2 / -2
129‰ŽR•Ê—¯–G2033.1 / -0.8
130–{•Ê2034.2 / -2
131ƒJƒ‹ƒVƒ…ƒiƒCãì2134-0.7 / -6.7
132ª–k“»ªŽº2135-0.1 / -0.5
133Œb’듇¼ÎŽë2173.4 / -0.8
134’·–œ•”“n“‡2093.4 / -1.6
135ŽO‘ãì21015-2.1 / -8.2
136•ÊŠCªŽº20155.4 / 1.7
137–Ú•“ú‚2017 /
138‘åÀ“n“‡2118 /
139“o•Ê’_U20193.5 / -2.1
140”’˜V’_U20215.2 / -0.8
141‚Ê‚©‚т猹ò‹½1322.2 / -3.7
142ƒCƒgƒ€ƒJƒIƒz[ƒcƒN163-0.9 / -7.3
143ãŽD“à1043.6 / -6.3
144‘oŠx‘ä‹ú˜H11460.4 / -3.4
145’ß‹u‹ú˜H10143.1 / 0.3
146ŽO‘“»10160 / -5.8
147‰œ‹™ÎŽë1221 /
148‘¾“c‹ú˜H10234.2 / 1.4
(C) 2007-2025 PowderSearch.JP