ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—[’£‹ó’m111602 / -3.1
2–yf—¯–G10711.2 / -1.1
3–ä•ʃIƒz[ƒcƒN9902.5 / -0.4
4‘w‰_‹¬ãì8120 /
5Šì–ΕʌãŽu81620.5 / -4.1
6ˆ®ìãì7601.3 / -0.7
7ˆ®Šxãì6140 /
8–ä•ʬŒüƒIƒz[ƒcƒN61001.9 / -1.1
9¼‹»•”ƒIƒz[ƒcƒN6701.2 / -0.7
10–y‰Á“àãì6600.5 / -1.6
11ŽÎ—¢ƒIƒz[ƒcƒN6602.2 / 0.1
12ŠâŒ©‘ò‰Íì‹ó’m600 /
13”ü‰lãì6911.1 / -1.7
14‹ó’m6411.3 / -0.8
15ŠâŒ©‘ò‹ó’m6111.5 / -0.6
16‹ä’mˆÀŒãŽu61121.4 / -3.1
17‘êãƒIƒz[ƒcƒN61020.5 / -2.3
18‰“ŒyƒIƒz[ƒcƒN6721.8 / -1.1
19VŽÂ’ÃÎŽë6621.5 / -0.8
20‰Y‰P‹ó’m603 /
21–kŒ©“»ƒIƒz[ƒcƒN5803 / -0.4
22–Ñ–³“»ŒãŽu5111-0.5 / -6.6
23“Œ_Šyãì51011.2 / -1.5
24²˜CŠÔƒIƒz[ƒcƒN5812 / -0.5
25•‚“‡“»ƒIƒz[ƒcƒN5710.6 / -2.8
26“V–k“»ƒIƒz[ƒcƒN5710.6 / -2.8
27ˆ°•Ê‹ó’m5411.2 / -0.7
28’ÕʃIƒz[ƒcƒN5412.6 / 0
29”’‘êƒIƒz[ƒcƒN5920.3 / -2.2
30‰¹]‹ó’m502 /
31Àì@’J4601.2 / -2.3
32ãìãì4601.2 / -1.9
33•x—Ç–ìãì4601.8 / -0.5
34ì“’‹ú˜H4503.3 / 0.1
35–Ô‘–ƒIƒz[ƒcƒN4402.2 / -0.1
36‰F“o˜CƒIƒz[ƒcƒN4201.9 / 0
37­˜a‹ó’m400 /
38˜aЦãì4610.6 / -0.5
39‘êì‹ó’m4510.8 / -0.5
40¬’MŒãŽu4413 / -1.6
41ˆÀ•½’_U441 /
42—–ž•ʃIƒz[ƒcƒN4312.4 / -0.2
43ˆ¢Š¦ŒÎ”È‹ú˜H4311.8 / -0.9
44ŽD–yÎŽë4112.9 / -0.6
45g—tŽR‹ó’m401 /
46–L•x@’J4622 / 0
47‘å‘ê’_U4620.9 / -4.8
48‘½“xŽu‹ó’m402 /
49–³ˆÓªÎŽë4113-0.2 / -6.6
50ˆî•ä“»ŒãŽu4731 / -3.6
51–Ú–¼“»ŒãŽu473 /
52—–‰zŒãŽu4632.4 / -1.6
53ÎŽëÎŽë4331.6 / -0.6
54–ì’Ë4332.4 / -1.1
55”ü‰S‹ó’m4231.1 / -0.2
56ŒŽŒ`‹ó’m403 /
57¬‹à“’ÎŽë444 /
58ÔˆäìŒãŽu444 /
59ãŽm–y4342.8 / -0.8
60•¼“àŒãŽu4552.3 / -2.6
61‘åŠÝ’_U4054 / -1.7
62Žõ“sŒãŽu4262.8 / -1
63“oì‹ó’m31002.5 / -3.3
64–ìã“»ƒIƒz[ƒcƒN3800.9 / -0.8
65’†“Ú•Ê@’J3700.9 / -0.7
66—¯–G—¯–G3001.9 / -0.9
67‰ºìãì3211 / -0.1
68’†“O•Ê‹ú˜H3114.3 / 0
69‘ê“JÎŽë31020.6 / -5.8
70—]ŽsŒãŽu3322.2 / -2.9
71—¤•Ê3223 / 0
72ŒÃ’O•Ê—¯–G323 /
73V“¾3143.4 / 0
74Œú“cÎŽë3042.2 / 0.5
75{’zžwŽR3061.6 / -1.1
76“Œ’†ŽRŒãŽu3217-2 / -8.5
77¬“Ú•Ê@’J2701.3 / -0.4
78Žé‹f“àãì2600 / -2
79’t“à@’J2401.7 / 0.1
80‰¹ˆÐŽq•{ãì2401.5 / 0
81”ü[ãì2301 / -0.9
82Šô“Ðãì2303.2 / -1.2
83猬“n“‡230 /
84’†•W’ÃªŽº2003.3 / 0.4
85•W’ƒ‹ú˜H2005.2 / 0.9
86ˆ®“ú‚200 /
87‰Y‰Í“ú‚2006.1 / 1
88–kŒ©ƒIƒz[ƒcƒN2412.3 / -0.8
89“ú‚“ú‚2312.1 / -1
90–¼Šñãì2210.8 / -0.1
91‰H–y—¯–G2112.5 / -0.2
92”ª‰_“n“‡2113.1 / -2.6
93’ß‹‹ú˜H2015.2 / 0.4
94Óà“ú‚2016.5 / 0.6
95ŒFΓn“‡2014.4 / -1.2
96ìã2523.9 / -0.6
97—¯•ÓåAƒIƒz[ƒcƒN2421.2 / -3.3
98—Y•ƒIƒz[ƒcƒN2531.8 / -0.7
99“V‰–—¯–G2332.3 / -0.4
100–{•Ê2034.2 / 0
101‰œ–¶—§—¯–G21340.8 / -3.4
102‹¤˜aŒãŽu2141.8 / -1.1
103¡‹àžwŽR2261.2 / -1.4
104çÎÎŽë2062.4 / -0.7
105žwŽR2065 / 0.3
106‰_Γn“‡2870.9 / -5.2
107Œb’듇¼ÎŽë2171.7 / -0.8
108’·–œ•”“n“‡2093.4 / -1.6
109”ü—˜‰Í“»žwŽR23102 / -2.8
110º–â@’J1501.4 / -0.4
111•l‹SŽu•Ê@’J1401.2 / -0.2
112‰Ì“o@’J1300.6 / -1.6
113ªŽº’†•W’ÃªŽº1103.3 / 0.2
114êGžwŽR1003.6 / -1.4
115芥ãì1212.9 / -1.4
116ƒCƒgƒ€ƒJƒIƒz[ƒcƒN143-0.9 / -7.3
117ƒJƒ‹ƒVƒ…ƒiƒCãì174-0.7 / -6.7
118ãŽD“à1043.6 / -1
119”ŸŠÙ“n“‡1046.6 / -0.9
120ª–k“»ªŽº1105-0.1 / -0.5
121‘oŠx‘ä‹ú˜H196-0.2 / -3.4
122X“n“‡1063.4 / -2.7
(C) 2007-2025 PowderSearch.JP