ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—[’£‹ó’m111612 / -3.9
2‘w‰_‹¬ãì10170 /
3–yf—¯–G10701.2 / -1.6
4–ä•ʃIƒz[ƒcƒN9912.3 / -0.4
5Šì–ΕʌãŽu81630.5 / -4.6
6ˆ®Šxãì7180 /
7‘êãƒIƒz[ƒcƒN71000.5 / -2.3
8ˆ®ìãì7611.3 / -2
9“Œ_Šyãì61201.2 / -2.5
10”ü‰lãì61101.1 / -3.1
11”’‘êƒIƒz[ƒcƒN61100.3 / -2.8
12•‚“‡“»ƒIƒz[ƒcƒN61000.6 / -3.9
13“V–k“»ƒIƒz[ƒcƒN61000.6 / -3.9
14–kŒ©“»ƒIƒz[ƒcƒN6803 / -0.4
15ŽÎ—¢ƒIƒz[ƒcƒN6702.2 / 0.1
16‰F“o˜CƒIƒz[ƒcƒN6501.9 / -0.5
17–ä•ʬŒüƒIƒz[ƒcƒN61011.6 / -1.1
18¼‹»•”ƒIƒz[ƒcƒN6711.2 / -0.7
19–y‰Á“àãì6610.5 / -1.9
20ŠâŒ©‘ò‰Íì‹ó’m601 /
21‹ó’m6421.3 / -1.2
22ŠâŒ©‘ò‹ó’m6121.5 / -1.3
23‹ä’mˆÀŒãŽu61131.4 / -3.1
24‰“ŒyƒIƒz[ƒcƒN6731.8 / -1.3
25VŽÂ’ÃÎŽë6631.5 / -1.9
26‰Y‰P‹ó’m604 /
27ãìãì5801.2 / -2.7
28–Ñ–³“»ŒãŽu5112-0.7 / -6.6
29²˜CŠÔƒIƒz[ƒcƒN5822 / -0.6
30ˆ°•Ê‹ó’m5421.2 / -1.5
31‰¹]‹ó’m503 /
32’†“Ú•Ê@’J4900.9 / -0.4
33–ìã“»ƒIƒz[ƒcƒN4900.9 / -1.4
34˜aЦãì4600.6 / -1.2
35‰ºìãì4301 / -0.9
36Àì@’J4611.2 / -1.6
37•x—Ç–ìãì4611.8 / -1.3
38ì“’‹ú˜H4513.3 / -0.1
39–Ô‘–ƒIƒz[ƒcƒN4412.2 / -0.2
40­˜a‹ó’m401 /
41‘êì‹ó’m4520.8 / -1.3
42¬’MŒãŽu4423 / -1.6
43’ÕʃIƒz[ƒcƒN4422.6 / -0.2
44ˆÀ•½’_U442 /
45—–ž•ʃIƒz[ƒcƒN4322.4 / -0.2
46ˆ¢Š¦ŒÎ”È‹ú˜H4321.8 / -1.2
47ŽD–yÎŽë4122.9 / -0.9
48g—tŽR‹ó’m402 /
49–L•x@’J4632 / -0.4
50‘å‘ê’_U4530.9 / -5.3
51‘½“xŽu‹ó’m403 /
52–³ˆÓªÎŽë4114-0.2 / -7.2
53—–‰zŒãŽu4642.4 / -1.8
54–ì’Ë4442.4 / -1.9
55ÎŽëÎŽë4341.6 / -1.4
56”ü‰S‹ó’m4241.1 / -1
57ŒŽŒ`‹ó’m404 /
58¬‹à“’ÎŽë445 /
59ÔˆäìŒãŽu435 /
60ãŽm–y4352.8 / -0.9
61•¼“àŒãŽu4462.3 / -2.9
62‘åŠÝ’_U4064 / -2.8
63¬“Ú•Ê@’J3801.3 / -0.8
64‰H–y—¯–G3102.5 / 0.1
65ªŽº’†•W’ÃªŽº3103.3 / 0.2
66“oì‹ó’m31112.5 / -3.9
67—¯–G—¯–G3011.9 / -0.9
68’†“O•Ê‹ú˜H3024.3 / -0.3
69‘ê“JÎŽë31030.6 / -6.9
70—¤•Ê3233 / -0.1
71ˆî•ä“»ŒãŽu3741 / -4
72–Ú–¼“»ŒãŽu374 /
73ŒÃ’O•Ê—¯–G334 /
74V“¾3153.4 / 0.7
75Œú“cÎŽë3052.2 / 0.1
76{’zžwŽR3071.6 / -1.7
77“Œ’†ŽRŒãŽu3208-2 / -9.2
78‰Ì“o@’J2600.6 / -1.1
79‰¹ˆÐŽq•{ãì2601.5 / -0.7
80’t“à@’J2401.7 / 0.1
81’†•W’ÃªŽº2103.3 / 0.3
82Žé‹f“àãì2610 / -2.5
83”ü[ãì2411 / -0.9
84Šô“Ðãì2313.2 / -2.1
85猬“n“‡231 /
86ˆ®“ú‚211 /
87•W’ƒ‹ú˜H2015.2 / 0.7
88‰Y‰Í“ú‚2016.1 / 0.6
89–kŒ©ƒIƒz[ƒcƒN2422.3 / -1.5
90–¼Šñãì2320.8 / -0.1
91“ú‚“ú‚2322.1 / -2.1
92’ß‹‹ú˜H2025.2 / -0.5
93Óà“ú‚2026.5 / -0.1
94ŒFΓn“‡2024.4 / -1.2
95ìã2533.9 / -1
96—¯•ÓåAƒIƒz[ƒcƒN2431.2 / -3.7
97—]ŽsŒãŽu2332.2 / -2.9
98—Y•ƒIƒz[ƒcƒN2541.8 / -0.8
99“V‰–—¯–G2342.3 / -0.4
100–{•Ê2044.2 / -0.4
101‰œ–¶—§—¯–G21350.8 / -4
102‹¤˜aŒãŽu2151.8 / -1.3
103Žõ“sŒãŽu2272.8 / -1.4
104¡‹àžwŽR2171.2 / -1.5
105çÎÎŽë2072.4 / -0.7
106žwŽR2075 / 0.3
107Œb’듇¼ÎŽë2181.7 / -1.7
108’·–œ•”“n“‡20103.4 / -2.5
109”ü—˜‰Í“»žwŽR20112 / -3.3
110—…‰PªŽº1004.2 / 0.8
111º–â@’J1511.4 / -0.4
112•l‹SŽu•Ê@’J1511.2 / -0.4
113êGžwŽR1013.6 / -1.4
114芥ãì1222.9 / -2.5
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN184-0.9 / -7.3
116ƒJƒ‹ƒVƒ…ƒiƒCãì185-0.7 / -6.7
117ãŽD“à1053.6 / -1
118”ŸŠÙ“n“‡1056.6 / -1.1
119ª–k“»ªŽº1116-0.1 / -1.7
120‘oŠx‘ä‹ú˜H197-0.2 / -4.1
121X“n“‡1073.4 / -3.3
122‰_Γn“‡1880.9 / -5.5
(C) 2007-2025 PowderSearch.JP