ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë15622.7 / -0.2
2—[’£‹ó’m141602.3 / -2.6
3芥ãì12602.9 / -0.6
4ˆ®“ú‚1200 /
5‘w‰_‹¬ãì12161 /
6ˆ®Šxãì12151 /
7Žõ“sŒãŽu12253.5 / -0.7
8ã‹n‰P“ú‚124152.8 / 0.3
9‰¤ŒÃ’O’_U1111132.2 / -2.2
10“oì‹ó’m101202.5 / -2.4
11“ú‚“ú‚10702.1 / 0
12–yf—¯–G10602.5 / -0.5
13ˆÀ•½’_U1040 /
14g—tŽR‹ó’m1000 /
15Šì–ΕʌãŽu101611.4 / -2.9
16‹ó’m9402 / -0.4
17–L•x@’J9612.7 / -1.8
18‰Y‰P‹ó’m902 /
19•ä•Ê’_U9054.2 / 0.2
20’†‹n‰P“ú‚9063.2 / 0
21–ä•ʬŒüƒIƒz[ƒcƒN81001.9 / -1.3
22•‚“‡“»ƒIƒz[ƒcƒN81001.1 / -2.8
23“V–k“»ƒIƒz[ƒcƒN81001.1 / -2.8
24–ä•ʃIƒz[ƒcƒN8902.7 / -1.5
25”ü‰lãì8702.1 / -1
26ˆ®ìãì8503.7 / 0
27‘êì‹ó’m8501.3 / 0
28ˆ°•Ê‹ó’m8301.7 / 0.2
29—–ž•ʃIƒz[ƒcƒN8302.4 / -2.8
30Óà“ú‚8006.5 / 0.9
31‹ä’mˆÀŒãŽu81113.3 / -2
32‘êãƒIƒz[ƒcƒN81010.5 / -5.6
33–y‰Á“àãì8611.5 / -1.6
34ãìãì8921.2 / -4
35ˆî•ä“»ŒãŽu8922 / -3.1
36“V‰–—¯–G8323.7 / -2.8
37•¼“àŒãŽu8542.3 / -1.7
38žwŽR8055 / 0.3
39{’zžwŽR8052.4 / -0.9
40“Œ_Šyãì71002 / -1.4
41‰¹]‹ó’m701 /
42‘½“xŽu‹ó’m701 /
43‹àŽR“»ãì77161.7 / -2.1
44–Ñ–³“»ŒãŽu61201.5 / -5.5
45²˜CŠÔƒIƒz[ƒcƒN6804.4 / -0.4
46˜aЦãì6603 / -0.5
47’t“à@’J6502.4 / 0.2
48Àì@’J6501.9 / -2.6
49•x—Ç–ìãì6402.1 / 0.2
50’ÕʃIƒz[ƒcƒN6402.9 / -3.9
51–Ô‘–ƒIƒz[ƒcƒN6303.4 / -0.1
52ˆ¢Š¦ŒÎ”È‹ú˜H6301.8 / -0.4
53ŠâŒ©‘ò‹ó’m6104.6 / -0.6
54ŒFΓn“‡6004.4 / -1.2
55ŠâŒ©‘ò‰Íì‹ó’m600 /
56”’‘êƒIƒz[ƒcƒN61010.3 / -2.8
57‰“ŒyƒIƒz[ƒcƒN6812.1 / -2.1
58‘å‘ê’_U6610.9 / -3.7
59VŽÂ’ÃÎŽë6513.4 / -0.5
60Šô“Ðãì61023.2 / -1.5
61—–‰zŒãŽu6822.4 / -1.4
62¼‹»•”ƒIƒz[ƒcƒN6721.2 / -1
63ŒÃ’O•Ê—¯–G622 /
64”ü‰S‹ó’m6224.5 / -0.1
65‰œ–¶—§—¯–G61331.5 / -2.6
66ÔˆäìŒãŽu643 /
67‚¼“n“‡6056.7 / -0.1
68—…‰PªŽº60114.2 / 1.8
69ªŽºªŽº60116 / 2.8
70–kŒ©“»ƒIƒz[ƒcƒN5903.7 / -0.3
71­˜a‹ó’m501 /
72–Ú–¼“»ŒãŽu582 /
73Œú“cÎŽë5034.8 / 0.5
74‘åŠÝ’_U5044.8 / -0.8
75¡‹àžwŽR5452.3 / -1.2
76‰Y‰Í“ú‚5056.1 / 2.7
77‰_Γn“‡5761.7 / -4.8
78Œú°ªŽº50145.4 / 2.2
79¬’MŒãŽu4403.6 / -0.7
80–kŒ©ƒIƒz[ƒcƒN4403.1 / -0.1
81’†“O•Ê‹ú˜H4204.3 / -0.1
82‰ºìãì4101 / -2.7
83ŽD–yÎŽë4104.8 / -0.5
84ŽÎ—¢ƒIƒz[ƒcƒN4006.1 / 0.3
85’ß‹‹ú˜H4005.2 / 0.5
86”ª‰_“n“‡4003.1 / -1.9
87—¯•ÓåAƒIƒz[ƒcƒN4611.2 / -5.9
88º–â@’J4311.9 / -0.4
89—]ŽsŒãŽu4315.1 / -1.2
90—¤•Ê4313 / -1.3
91猬“n“‡421 /
92–³ˆÓªÎŽë41320.2 / -5.8
93ÎŽëÎŽë4423 / -0.6
94ŒŽŒ`‹ó’m402 /
95¬‹à“’ÎŽë443 /
96ãŽm–y4332.8 / -1.2
97V“¾4333.4 / -2.1
98‹¤˜aŒãŽu4134.1 / -1.1
99”ŸŠÙ“n“‡4036.6 / 0.1
100çÎÎŽë4053.6 / -0.5
101“Œ’†ŽRŒãŽu4326-1.1 / -7.9
102êGžwŽR4073.6 / -0.7
103ŽO‚ÌŽRãì49132.5 / -2.1
104•l‹SŽu•Ê@’J42151.6 / -0.4
105”’˜V’_U40205.2 / -0.2
106‘¾“c‹ú˜H40224.2 / 1.4
107ì“’‹ú˜H3303.3 / 0.2
108‘ê“JÎŽë31110.6 / -5.2
109Žé‹f“àãì3511.6 / -1.1
110“Ϭ–q’_U3056.5 / -0.4
111X“n“‡3053.4 / -1.3
112Œb’듇¼ÎŽë3163.5 / -0.8
113”ü—˜‰Í“»žwŽR3392 / -2.5
114‰F“o˜CƒIƒz[ƒcƒN30106 / 0.3
115ŽëŸ“»ãì39111.4 / -2.4
116—D“¿’_U37111.5 / -3.4
117’†•W’ÃªŽº30113.3 / -0.2
118ªŽº’†•W’ÃªŽº30113.3 / -0.4
119“o•Ê’_U30183.5 / -1.5
120‘å–ì’†ŽR“n“‡31191.6 / -3.1
121’†“Ú•Ê@’J2301.6 / -1
122”ü[ãì2202.5 / -0.9
123–¼Šñãì2202 / -0.5
124‰H–y—¯–G2104 / -1.3
125¬“Ú•Ê@’J2101.3 / -2
126•W’ƒ‹ú˜H2005.2 / 0.6
127ìã2613.9 / -0.6
128—¯–G—¯–G2014.1 / 0.6
129—Y•ƒIƒz[ƒcƒN2523.2 / -2
130‰ŽR•Ê—¯–G2024.4 / -0.8
131–{•Ê2024.2 / -2
132ƒJƒ‹ƒVƒ…ƒiƒCãì2133-0.7 / -6.2
133ª–k“»ªŽº274-0.1 / -0.4
134’·–œ•”“n“‡2083.4 / -1.4
135ŽO‘ãì21014-2.1 / -6.8
136•ÊŠCªŽº20145.4 / 1.2
137–Ú•“ú‚2016 /
138‘åÀ“n“‡2117 /
139‰¹ˆÐŽq•{ãì1202.4 / -0.8
140‚Ê‚©‚т猹ò‹½1312.2 / -3.7
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN162-0.9 / -7.3
142ãŽD“à1033.6 / -6.3
143‘oŠx‘ä‹ú˜H11450.4 / -2
144’ß‹u‹ú˜H10133.1 / 0.3
145ŽO‘“»10150 / -5.4
146‰œ‹™ÎŽë1220 /
(C) 2007-2025 PowderSearch.JP