ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë16612.7 / 0.2
2—[’£‹ó’m141402.3 / -1.4
3ã‹n‰P“ú‚144142.8 / 0.3
4‘w‰_‹¬ãì12160 /
5ˆ®Šxãì12150 /
6–L•x@’J12602.7 / -1.8
7Žõ“sŒãŽu12245.3 / -0.7
8芥ãì11532.9 / -0.4
9ˆ®“ú‚1103 /
10‰¤ŒÃ’O’_U118122.2 / -1.1
11Šì–ΕʌãŽu101601.4 / -2.6
12“oì‹ó’m101002.5 / -1.2
13“ú‚“ú‚10632.1 / 0
14{’zžwŽR10043 / -0.6
15’†‹n‰P“ú‚10053.2 / 0
16g—tŽR‹ó’m900 /
17“V‰–—¯–G9313.7 / -2.8
18‰Y‰P‹ó’m901 /
19•ä•Ê’_U9044.2 / 0.3
20‹ä’mˆÀŒãŽu81103.6 / -1.7
21–ä•ʃIƒz[ƒcƒN81002.7 / -1.5
22‘êãƒIƒz[ƒcƒN81000.5 / -5.6
23–y‰Á“àãì8601.5 / -1.6
24–yf—¯–G8403.2 / 0.2
25‹ó’m8402.4 / -0.4
26ˆ°•Ê‹ó’m8201.7 / 0.2
27ãìãì8911.2 / -4
28ˆî•ä“»ŒãŽu8912.5 / -2.4
29•¼“àŒãŽu8532.3 / -1.2
30ˆÀ•½’_U823 /
31Óà“ú‚8036.5 / 2.1
32‘êì‹ó’m8541.3 / 0
33žwŽR8045 / 1.1
34•‚“‡“»ƒIƒz[ƒcƒN71001.1 / -2.3
35“V–k“»ƒIƒz[ƒcƒN71001.1 / -2.3
36–ä•ʬŒüƒIƒz[ƒcƒN7901.9 / -1.3
37‰¹]‹ó’m700 /
38‘½“xŽu‹ó’m700 /
39‰œ–¶—§—¯–G71221.5 / -2.1
40”ü‰lãì7622.1 / -0.9
41‰_Γn“‡7451.7 / -4.4
42‹àŽR“»ãì75151.7 / -0.9
43”’‘êƒIƒz[ƒcƒN61001.4 / -2.8
44‰“ŒyƒIƒz[ƒcƒN6803.5 / -2.1
45‘å‘ê’_U6500.9 / -2.9
46VŽÂ’ÃÎŽë6403.6 / 0
47²˜CŠÔƒIƒz[ƒcƒN6404.4 / -0.3
48’ÕʃIƒz[ƒcƒN6303.7 / -3.9
49—–ž•ʃIƒz[ƒcƒN6202.4 / -2.8
50ˆ¢Š¦ŒÎ”È‹ú˜H6201.8 / 0.1
51猬“n“‡620 /
52ŠâŒ©‘ò‹ó’m6104.6 / -0.2
53Šô“Ðãì6913.2 / -1.5
54—–‰zŒãŽu6812.5 / -0.7
55¼‹»•”ƒIƒz[ƒcƒN6711.2 / -1
56ˆ®ìãì6313.7 / 0.2
57ŒÃ’O•Ê—¯–G621 /
58”ü‰S‹ó’m6214.5 / 0.1
59“Œ_Šyãì6722 / -1.4
60ÔˆäìŒãŽu642 /
61’t“à@’J6542.4 / 0.2
62‰Y‰Í“ú‚6046.1 / 2.5
63‚¼“n“‡6046.7 / 1.1
64ŒFΓn“‡6054.4 / 0.2
65”ª‰_“n“‡6093.1 / -0.5
66—…‰PªŽº60104.2 / 1.8
67ªŽºªŽº60106 / 3
68Àì@’J5201.9 / -2.6
69­˜a‹ó’m500 /
70–Ú–¼“»ŒãŽu571 /
71Œú“cÎŽë5024.8 / 0.5
72”ŸŠÙ“n“‡5026.6 / 0.2
73•x—Ç–ìãì5232.1 / 0.3
74‘åŠÝ’_U5034.8 / -0.5
75ŠâŒ©‘ò‰Íì‹ó’m503 /
76¡‹àžwŽR5442.3 / -1
77Œú°ªŽº50135.4 / 2.6
78–Ñ–³“»ŒãŽu41201.6 / -4.7
79—¯•ÓåAƒIƒz[ƒcƒN4601.3 / -5.9
80—]ŽsŒãŽu4305.3 / -0.6
81–kŒ©ƒIƒz[ƒcƒN4303.1 / 0
82—¤•Ê4303 / -1.3
83º–â@’J4201.9 / -0.4
84–Ô‘–ƒIƒz[ƒcƒN4003.5 / 0.6
85–³ˆÓªÎŽë41310.2 / -4.7
86ÎŽëÎŽë4413.2 / -0.6
87ŒŽŒ`‹ó’m401 /
88¬‹à“’ÎŽë442 /
89ãŽm–y4322.8 / -1.2
90V“¾4323.4 / -2.1
91‰ºìãì4121 / -2.7
92‹¤˜aŒãŽu4125.7 / -0.5
93˜aЦãì4333.2 / -0.5
94çÎÎŽë4043.6 / 0.1
95“Œ’†ŽRŒãŽu4325-1 / -6.9
96Œb’듇¼ÎŽë4153.5 / -0.7
97êGžwŽR4063.6 / -0.6
98ŽO‚ÌŽRãì49122.5 / -2.4
99•l‹SŽu•Ê@’J40141.6 / -0.4
100“o•Ê’_U40173.5 / -0.8
101”’˜V’_U40195.2 / -0.2
102‘¾“c‹ú˜H40214.2 / 1.4
103‘ê“JÎŽë31000.9 / -4.1
104¬’MŒãŽu3403.6 / -0.6
105Žé‹f“àãì3301.6 / -1.1
106ŽD–yÎŽë3214.8 / -0.3
107“Ϭ–q’_U3046.9 / -0.4
108X“n“‡3043.7 / -0.8
109”ü—˜‰Í“»žwŽR3382 / -2.5
110‰F“o˜CƒIƒz[ƒcƒN3096 / 0.4
111ŽëŸ“»ãì39101.4 / -2.4
112—D“¿’_U36101.5 / -2.6
113’†•W’ÃªŽº30103.3 / -0.2
114ªŽº’†•W’ÃªŽº30103.3 / -0.4
115‘å–ì’†ŽR“n“‡31181.6 / -2.9
116ìã2503.9 / -0.4
117’†“O•Ê‹ú˜H2204.3 / -0.4
118‰H–y—¯–G2104 / -1.3
119—¯–G—¯–G2004.1 / 0.6
120—Y•ƒIƒz[ƒcƒN2513.2 / -2
121‰ŽR•Ê—¯–G2014.4 / -0.8
122–{•Ê2014.2 / -2.3
123ƒJƒ‹ƒVƒ…ƒiƒCãì2132-0.7 / -6.2
124ª–k“»ªŽº273-0.1 / -0.4
125”ü[ãì2132.5 / -0.9
126’·–œ•”“n“‡2073.4 / -0.4
127ŽÎ—¢ƒIƒz[ƒcƒN2096.1 / 0.9
128ŽO‘ãì21013-2.1 / -5.9
129–kŒ©“»ƒIƒz[ƒcƒN24133.7 / -0.1
130•ÊŠCªŽº20135.4 / 1.2
131’ß‹‹ú˜H20135.2 / 0.5
132•W’ƒ‹ú˜H20145.2 / 0.6
133–Ú•“ú‚2015 /
134‘åÀ“n“‡2116 /
135‚Ê‚©‚т猹ò‹½1302.2 / -3.7
136ƒCƒgƒ€ƒJƒIƒz[ƒcƒN161-0.9 / -5.1
137–¼Šñãì1122.6 / -0.5
138ãŽD“à1023.6 / -6.3
139‘oŠx‘ä‹ú˜H11140.4 / -1.5
140’ß‹u‹ú˜H10123.1 / 0.3
141ŽO‘“»10140 / -5.1
142’†“Ú•Ê@’J10181.6 / -1
143‰œ‹™ÎŽë1219 /
144¬“Ú•Ê@’J10191.3 / -2
(C) 2007-2025 PowderSearch.JP