ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë18702.7 / 0.4
2ã‹n‰P“ú‚166132.8 / 0.3
3—[’£‹ó’m121202.3 / -0.9
4Žõ“sŒãŽu12235.3 / 0
5’†‹n‰P“ú‚12043.2 / 0
6‘w‰_‹¬ãì11160 /
7ˆ®Šxãì11150 /
8芥ãì11422.9 / -0.7
9ˆ®“ú‚1102 /
10‰¤ŒÃ’O’_U118112.2 / -0.1
11Šì–ΕʌãŽu101401.5 / -2.1
12“ú‚“ú‚10622.1 / 0
13{’zžwŽR10033 / -0.1
14ŒFΓn“‡10044.4 / 0.6
15“V‰–—¯–G9303.7 / -2.8
16‰Y‰P‹ó’m900 /
17•ä•Ê’_U9034.2 / 0.3
18‰_Γn“‡9441.7 / -4.1
19“oì‹ó’m97152.5 / -0.6
20‹ä’mˆÀŒãŽu81103.6 / -1.7
21‘êãƒIƒz[ƒcƒN81000.5 / -5.6
22ãìãì8901.2 / -4
23ˆî•ä“»ŒãŽu8902.5 / -1.8
24g—tŽR‹ó’m800 /
25”ŸŠÙ“n“‡8016.6 / 0.2
26•¼“àŒãŽu8522.3 / -0.9
27‹ó’m8322.4 / -0.4
28ˆÀ•½’_U802 /
29Óà“ú‚8026.5 / 2.1
30‘êì‹ó’m8531.5 / 0
31žwŽR8035.4 / 1.1
32–L•x@’J82193.2 / -1.8
33–yf—¯–G7303.2 / 0.2
34‰œ–¶—§—¯–G7911.5 / -1.6
35”ü‰lãì7512.1 / -0.8
36ˆ°•Ê‹ó’m7221.8 / 0.3
37猬“n“‡712 /
38‹àŽR“»ãì75141.7 / -0.7
39•‚“‡“»ƒIƒz[ƒcƒN61001.1 / -2
40“V–k“»ƒIƒz[ƒcƒN61001.1 / -2
41Šô“Ðãì6903.2 / -1.5
42–ä•ʃIƒz[ƒcƒN6902.7 / -1.5
43–ä•ʬŒüƒIƒz[ƒcƒN6901.9 / -1.3
44”’‘êƒIƒz[ƒcƒN6902.3 / -2.8
45—–‰zŒãŽu6802.8 / -0.7
46¼‹»•”ƒIƒz[ƒcƒN6701.2 / -1
47ˆ®ìãì6303.7 / 0.3
48ŒÃ’O•Ê—¯–G620 /
49VŽÂ’ÃÎŽë6203.6 / 0
50”ü‰S‹ó’m6204.5 / 0.1
51ŠâŒ©‘ò‹ó’m6004.6 / 0.2
52“Œ_Šyãì6712 / -0.5
53‘å‘ê’_U6510.9 / -2.2
54ÔˆäìŒãŽu641 /
55–y‰Á“àãì6431.5 / -1.6
56’t“à@’J6333.5 / 0.7
57‰Y‰Í“ú‚6036.1 / 2.5
58‚¼“n“‡6036.7 / 1.1
59‘½“xŽu‹ó’m604 /
60”ª‰_“n“‡6083.1 / -0.1
61—…‰PªŽº6094.2 / 1.4
62ªŽºªŽº6096 / 2.8
63–Ú–¼“»ŒãŽu570 /
64‰“ŒyƒIƒz[ƒcƒN5403.7 / -2.1
65Œú“cÎŽë5014.8 / 0.5
66•x—Ç–ìãì5222.1 / 0.3
67‘åŠÝ’_U5024.8 / -0.5
68ŠâŒ©‘ò‰Íì‹ó’m502 /
69¡‹àžwŽR5432.3 / -1
70‰¹]‹ó’m503 /
71Œú°ªŽº50125.4 / 2.6
72–³ˆÓªÎŽë41300.5 / -4.1
73ÎŽëÎŽë4303.2 / -0.2
74²˜CŠÔƒIƒz[ƒcƒN4204.4 / 0.1
75ŒŽŒ`‹ó’m400 /
76¬‹à“’ÎŽë441 /
77ãŽm–y4312.8 / -1.2
78V“¾4313.4 / -2.1
79‰ºìãì4111 / -2.7
80‹¤˜aŒãŽu4115.7 / -0.5
81ˆ¢Š¦ŒÎ”È‹ú˜H4011.8 / 0.2
82˜aЦãì4323.2 / -0.5
83—]ŽsŒãŽu4225.3 / -0.5
84çÎÎŽë4034.2 / 0.6
85“Œ’†ŽRŒãŽu4324-1 / -5.6
86Œb’듇¼ÎŽë4043.5 / -0.7
87­˜a‹ó’m404 /
88êGžwŽR4053.6 / -0.6
89–Ô‘–ƒIƒz[ƒcƒN40103.5 / 1.2
90ŽO‚ÌŽRãì49112.5 / -2.4
91—–ž•ʃIƒz[ƒcƒN40112.4 / -2.8
92•l‹SŽu•Ê@’J40131.6 / -0.4
93º–â@’J40143.5 / -0.4
94–Ú•“ú‚4014 /
95“o•Ê’_U40163.5 / -0.5
96Àì@’J40182.4 / -2.6
97”’˜V’_U40185.2 / -0.2
98‘¾“c‹ú˜H40204.2 / 1.4
99–Ñ–³“»ŒãŽu31102 / -3.8
100—¯•ÓåAƒIƒz[ƒcƒN3602.5 / -5.9
101—¤•Ê3203 / -1.5
102ŽD–yÎŽë3105 / 0.4
103“Ϭ–q’_U3036.9 / -0.4
104X“n“‡3033.9 / -0.5
105”ü—˜‰Í“»žwŽR3372 / -2.4
106‰F“o˜CƒIƒz[ƒcƒN3086 / 0.4
107ŽëŸ“»ãì3891.4 / -2.8
108—D“¿’_U3791.5 / -2
109’†•W’ÃªŽº3093.3 / -0.3
110ªŽº’†•W’ÃªŽº3093.3 / -0.4
111‘åÀ“n“‡3115 /
112‘å–ì’†ŽR“n“‡31171.6 / -2.5
113—Y•ƒIƒz[ƒcƒN2503.2 / -2
114¬’MŒãŽu2303.6 / -0.2
115‰ŽR•Ê—¯–G2004.4 / -0.8
116—¯–G—¯–G2004.1 / 0.6
117–{•Ê2004.2 / -2.3
118ƒJƒ‹ƒVƒ…ƒiƒCãì2131-0.7 / -6.2
119ª–k“»ªŽº272-0.1 / -0.4
120”ü[ãì2122.5 / -0.9
121‘ê“JÎŽë2840.9 / -3.4
122Žé‹f“àãì2241.6 / -1.1
123’·–œ•”“n“‡2063.4 / -0.3
124ŽÎ—¢ƒIƒz[ƒcƒN2086.1 / 1.3
125’ÕʃIƒz[ƒcƒN2083.7 / -3.9
126ŽO‘ãì2712-2.1 / -5.3
127–kŒ©“»ƒIƒz[ƒcƒN22123.7 / 0.3
128–kŒ©ƒIƒz[ƒcƒN20123.1 / 0.2
129•ÊŠCªŽº20125.4 / 1.2
130’ß‹‹ú˜H20125.2 / 0.4
131•W’ƒ‹ú˜H20135.2 / 0.6
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN160-0.9 / -5.1
133‰H–y—¯–G1104 / -1.3
134–¼Šñãì1112.6 / -0.5
135ãŽD“à1013.6 / -6.3
136‘oŠx‘ä‹ú˜H1830.4 / -1.5
137’ß‹u‹ú˜H10113.1 / 0.3
138’†“O•Ê‹ú˜H12134.3 / -0.6
139ŽO‘“»10130 / -4.1
140’†“Ú•Ê@’J10172.3 / -1
141‰œ‹™ÎŽë1218 /
142¬“Ú•Ê@’J10181.3 / -2
(C) 2007-2025 PowderSearch.JP