ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë19812.7 / 0.6
2ã‹n‰P“ú‚178122.8 / 0.3
3’†‹n‰P“ú‚15033.2 / 0
4ˆ®“ú‚1201 /
5Žõ“sŒãŽu12225.3 / 0
6芥ãì11512.9 / -1.6
7‰¤ŒÃ’O’_U118102.2 / -0.1
8“ú‚“ú‚10512.1 / 0
9—[’£‹ó’m10922.3 / -0.3
10{’zžwŽR10023 / -0.1
11ŒFΓn“‡10034.4 / 0.8
12Šì–ΕʌãŽu91301.5 / -2.1
13ˆ®Šxãì9130 /
14Óà“ú‚9016.5 / 2.1
15猬“n“‡901 /
16•ä•Ê’_U9024.2 / 0.3
17‰_Γn“‡9432.6 / -3
18“oì‹ó’m95142.5 / -0.2
19‘w‰_‹¬ãì8120 /
20”ŸŠÙ“n“‡8006.6 / 0.2
21•¼“àŒãŽu8512.3 / -0.9
22‹ó’m8312.4 / -0.3
23ˆÀ•½’_U801 /
24‘êì‹ó’m8521.6 / 0
25‰Y‰Í“ú‚8026.1 / 2.5
26žwŽR8026.2 / 1.1
27‰Y‰P‹ó’m802 /
28–L•x@’J81183.2 / -1.8
29‘êãƒIƒz[ƒcƒN7900.5 / -5.6
30ˆî•ä“»ŒãŽu7902.5 / -1.3
31ãìãì7801.2 / -4
32‰œ–¶—§—¯–G7701.5 / -1.6
33”ü‰lãì7502.1 / -0.3
34ˆ°•Ê‹ó’m7212.3 / 0.3
35g—tŽR‹ó’m701 /
36‚¼“n“‡7026.7 / 1.1
37‹àŽR“»ãì76131.7 / -0.4
38—–‰zŒãŽu6803.2 / -0.7
39“Œ_Šyãì6702 / -0.5
40ÔˆäìŒãŽu640 /
41‘å‘ê’_U6400.9 / -1.8
42‹ä’mˆÀŒãŽu6813.6 / -1.1
43–y‰Á“àãì6421.5 / -0.9
44’t“à@’J6323.7 / 1.1
45‘½“xŽu‹ó’m603 /
46”ª‰_“n“‡6073.1 / 0
47—…‰PªŽº6084.2 / 0.9
48ªŽºªŽº6086 / 2.8
49Šô“Ðãì68133.2 / -1.6
50“V‰–—¯–G60183.7 / -2.8
51•‚“‡“»ƒIƒz[ƒcƒN5901.1 / -2
52“V–k“»ƒIƒz[ƒcƒN5901.1 / -2
53¼‹»•”ƒIƒz[ƒcƒN5601.2 / -1
54–ä•ʃIƒz[ƒcƒN5502.7 / -1.5
55Œú“cÎŽë5004.8 / 0.5
56ˆ®ìãì5313.7 / 0.3
57•x—Ç–ìãì5212.1 / 0.3
58‘åŠÝ’_U5014.8 / -0.5
59ŠâŒ©‘ò‰Íì‹ó’m501 /
60¡‹àžwŽR5422.3 / -1
61–yf—¯–G5223.2 / 0.2
62”ü‰S‹ó’m5124.8 / 0.1
63‰¹]‹ó’m502 /
64Œú°ªŽº50115.4 / 2.5
65–Ú•“ú‚5013 /
66–Ú–¼“»ŒãŽu470 /
67”’‘êƒIƒz[ƒcƒN4502.3 / -2.8
68¬‹à“’ÎŽë440 /
69–ä•ʬŒüƒIƒz[ƒcƒN4303.3 / -1.3
70ãŽm–y4302.8 / -1.2
71V“¾4303.4 / -2.1
72ÎŽëÎŽë4203.2 / -0.1
73‰ºìãì4101 / -2.7
74ŒÃ’O•Ê—¯–G410 /
75VŽÂ’ÃÎŽë4103.6 / 0
76‹¤˜aŒãŽu4006 / -0.5
77ˆ¢Š¦ŒÎ”È‹ú˜H4001.8 / 0.2
78˜aЦãì4313.2 / -0.5
79—]ŽsŒãŽu4015.3 / -0.3
80çÎÎŽë4024.7 / 0.6
81ŠâŒ©‘ò‹ó’m4024.6 / 0.2
82“Œ’†ŽRŒãŽu4313-1 / -5.3
83Œb’듇¼ÎŽë4033.5 / -0.7
84­˜a‹ó’m403 /
85êGžwŽR4043.6 / -0.6
86–Ô‘–ƒIƒz[ƒcƒN4093.5 / 1.2
87ŽO‚ÌŽRãì49102.5 / -2.4
88—–ž•ʃIƒz[ƒcƒN40102.4 / -2.8
89•l‹SŽu•Ê@’J40121.7 / -0.4
90º–â@’J40133.5 / -0.4
91“o•Ê’_U40153.5 / -0.4
92Àì@’J40172.7 / -2.6
93”’˜V’_U40176.8 / -0.2
94‘¾“c‹ú˜H40194.2 / 1.9
95‰“ŒyƒIƒz[ƒcƒN3303.7 / -2.1
96ŒŽŒ`‹ó’m300 /
97“Ϭ–q’_U3026.9 / -0.4
98X“n“‡3023.9 / 0
99–³ˆÓªÎŽë31130.5 / -4.1
100”ü—˜‰Í“»žwŽR3362 / -2.4
101‰F“o˜CƒIƒz[ƒcƒN3076 / 0.5
102ŽëŸ“»ãì3881.4 / -3.6
103—D“¿’_U3681.5 / -1.5
104’†•W’ÃªŽº3083.3 / -0.3
105ªŽº’†•W’ÃªŽº3083.3 / -0.4
106‘åÀ“n“‡3114 /
107‘å–ì’†ŽR“n“‡31161.6 / -1.5
108ƒJƒ‹ƒVƒ…ƒiƒCãì2140-0.7 / -6.2
109—Y•ƒIƒz[ƒcƒN2503.2 / -2
110—¯•ÓåAƒIƒz[ƒcƒN2502.5 / -5.9
111—¯–G—¯–G2004.1 / 0.6
112ª–k“»ªŽº271-0.1 / -0.7
113–Ñ–³“»ŒãŽu2612 / -3.2
114”ü[ãì2112.5 / 0.2
115ŽD–yÎŽë2125 / 0.5
116‘ê“JÎŽë2630.9 / -2.8
117Žé‹f“àãì2231.6 / -0.4
118’·–œ•”“n“‡2053.4 / -0.2
119ŽÎ—¢ƒIƒz[ƒcƒN2076.1 / 1.3
120’ÕʃIƒz[ƒcƒN2073.7 / -3.9
121ŽO‘ãì2811-2.1 / -4.4
122–kŒ©“»ƒIƒz[ƒcƒN21113.7 / 0.9
123–kŒ©ƒIƒz[ƒcƒN20113.1 / -0.4
124•ÊŠCªŽº20115.4 / 1.2
125’ß‹‹ú˜H20115.2 / 0.4
126•W’ƒ‹ú˜H20125.2 / 0.6
127‰ŽR•Ê—¯–G20184.4 / -0.8
128–¼Šñãì1102.8 / -0.5
129ãŽD“à1103.6 / -6.3
130‘oŠx‘ä‹ú˜H1820.4 / -1.8
131’ß‹u‹ú˜H10103.1 / 0.3
132²˜CŠÔƒIƒz[ƒcƒN10114.4 / 0.3
133’†“O•Ê‹ú˜H12124.3 / -0.6
134—¤•Ê11123 / -1.9
135ŽO‘“»10120 / -4.1
136’†“Ú•Ê@’J10162.3 / -1
137‰œ‹™ÎŽë1217 /
138¬“Ú•Ê@’J10171.3 / -2
(C) 2007-2025 PowderSearch.JP