ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2801 /
2–ì’Ë231712.7 / -7.3
3’†‹n‰P“ú‚20033.2 / -10.9
4ã‹n‰P“ú‚2012122.8 / -8.9
5‰_Γn“‡191132.6 / -3.8
6ˆ®“ú‚1601 /
7žwŽR16027.7 / 1.1
8ŒFΓn“‡16035.1 / 0.8
9芥ãì15912.9 / -13.8
10•ä•Ê’_U14024.2 / -10.9
11Óà“ú‚12016.5 / -4.5
12Žõ“sŒãŽu12225.3 / -2.6
13‰¤ŒÃ’O’_U1210102.2 / -10.2
14“ú‚“ú‚11712.1 / -13.1
15ˆÀ•½’_U1101 /
16‘êì‹ó’m11621.6 / -4.5
17“oì‹ó’m1110142.5 / -9
18Šì–ΕʌãŽu101302.9 / -13.3
19•¼“àŒãŽu10515.3 / -11.2
20‘åŠÝ’_U10016 / -7.8
21—[’£‹ó’m101022.3 / -8.6
22{’zžwŽR10127.5 / -0.6
23‰Y‰Í“ú‚10026.1 / -3
24êGžwŽR10045.4 / -3.7
25ˆ®Šxãì9180 /
26‹ó’m9312.4 / -6.7
27çÎÎŽë9224.7 / -6.7
28‹àŽR“»ãì914131.7 / -9.8
29”’˜V’_U90176.8 / -5
30‘w‰_‹¬ãì8120 /
31•‚“‡“»ƒIƒz[ƒcƒN8901.1 / -7.1
32“V–k“»ƒIƒz[ƒcƒN8901.1 / -7.1
33‰œ–¶—§—¯–G8701.8 / -5.6
34‘å‘ê’_U8501.3 / -13.2
35”ŸŠÙ“n“‡8006.6 / -3.2
36ˆ°•Ê‹ó’m8212.4 / -5.8
37g—tŽR‹ó’m801 /
38¡‹àžwŽR8525.5 / -4
39“Ϭ–q’_U8026.9 / -4.9
40X“n“‡8024.6 / -2.5
41‚¼“n“‡8026.7 / -7.1
42‰Y‰P‹ó’m802 /
43”ª‰_“n“‡8173.7 / -6.5
44‘åÀ“n“‡8114 /
45“o•Ê’_U80153.5 / -3.2
46‘å–ì’†ŽR“n“‡82162.8 / -6.6
47Àì@’J80174.2 / -2.7
48–L•x@’J81184.8 / -1.8
49‘êãƒIƒz[ƒcƒN7901.2 / -9.3
50ˆî•ä“»ŒãŽu7902.6 / -4.4
51ãìãì7801.2 / -7.5
52”ü‰lãì7502.4 / -8.2
53–y‰Á“àãì7421.5 / -4.9
54’t“à@’J7323.9 / -0.4
55‘ê“JÎŽë71231.3 / -9.3
56‘½“xŽu‹ó’m703 /
57‰œ‹™ÎŽë7717 /
58—–‰zŒãŽu6905.2 / -7.5
59“Œ_Šyãì6702.5 / -5.5
60ÔˆäìŒãŽu640 /
61‹ä’mˆÀŒãŽu6813.6 / -7.4
62–yf—¯–G6223.2 / -4.5
63ŠâŒ©‘ò‹ó’m6024.6 / -3.3
64‰¹]‹ó’m602 /
65Œb’듇¼ÎŽë6134.2 / -8.7
66”ü—˜‰Í“»žwŽR6862.8 / -5.9
67—…‰PªŽº6184.2 / -6.8
68ªŽºªŽº6086 / -4.9
69Šô“Ðãì69133.2 / -10
70º–â@’J60133.7 / -1.3
71–Ú•“ú‚6013 /
72“V‰–—¯–G60183.7 / -2.8
73–Ú–¼“»ŒãŽu5100 /
74¼‹»•”ƒIƒz[ƒcƒN5601.5 / -5.5
75–ä•ʃIƒz[ƒcƒN5503.6 / -5.9
76Œú“cÎŽë5004.8 / -3.9
77ˆ®ìãì5313.7 / -5.2
78•x—Ç–ìãì5312.1 / -7.3
79ŠâŒ©‘ò‰Íì‹ó’m501 /
80”ü‰S‹ó’m5124.8 / -6.8
81“Œ’†ŽRŒãŽu5473-0.7 / -10.3
82–³ˆÓªÎŽë51530.5 / -9.5
83Œú°ªŽº50115.4 / -12.1
84”’‘êƒIƒz[ƒcƒN4603.7 / -5.5
85¬‹à“’ÎŽë440 /
86–ä•ʬŒüƒIƒz[ƒcƒN4303.5 / -10.2
87ãŽm–y4302.8 / -11
88V“¾4303.4 / -9.3
89ÎŽëÎŽë4204.8 / -4.3
90‰ºìãì4101 / -4
91ŒÃ’O•Ê—¯–G410 /
92VŽÂ’ÃÎŽë4103.6 / -4.8
93‹¤˜aŒãŽu4006.8 / -2.4
94ˆ¢Š¦ŒÎ”È‹ú˜H4001.8 / -14.2
95˜aЦãì4313.2 / -3.7
96—]ŽsŒãŽu4015.4 / -1.9
97­˜a‹ó’m403 /
98’·–œ•”“n“‡4055.4 / -5.5
99—D“¿’_U41081.5 / -15.1
100–Ô‘–ƒIƒz[ƒcƒN4093.5 / -5.3
101ŽO‚ÌŽRãì413102.5 / -9
102—–ž•ʃIƒz[ƒcƒN40102.6 / -13.9
103•l‹SŽu•Ê@’J41122.6 / -7.2
104‘¾“c‹ú˜H41194.2 / -10.3
105‰“ŒyƒIƒz[ƒcƒN3304.6 / -13
106ŒŽŒ`‹ó’m300 /
107ŽD–yÎŽë3325.5 / -2
108‰F“o˜CƒIƒz[ƒcƒN3076 / -6.2
109ŽëŸ“»ãì31081.4 / -8.5
110’†•W’ÃªŽº3183.3 / -14.7
111ªŽº’†•W’ÃªŽº3083.3 / -14.8
112ƒJƒ‹ƒVƒ…ƒiƒCãì2150-0.7 / -16
113—¯•ÓåAƒIƒz[ƒcƒN2602.6 / -14.1
114—Y•ƒIƒz[ƒcƒN2503.6 / -7
115—¯–G—¯–G2004.1 / -2.7
116ª–k“»ªŽº2361-0.1 / -11
117–Ñ–³“»ŒãŽu2912.4 / -5.9
118”ü[ãì2112.5 / -4.8
119Žé‹f“àãì2231.6 / -5.8
120ŽÎ—¢ƒIƒz[ƒcƒN2076.1 / -13
121’ÕʃIƒz[ƒcƒN2073.7 / -14.2
122ŽO‘ãì21611-2.1 / -10.3
123–kŒ©“»ƒIƒz[ƒcƒN24113.7 / -6.6
124–kŒ©ƒIƒz[ƒcƒN21113.1 / -16.2
125•ÊŠCªŽº21115.4 / -15.2
126’ß‹‹ú˜H21115.2 / -12.5
127•W’ƒ‹ú˜H22125.2 / -15.5
128‰ŽR•Ê—¯–G20184.4 / -0.8
129ŽxЦ“àÎŽë214282.5 / -4.5
130ãŽD“à1203.6 / -12.1
131–¼Šñãì1102.8 / -3.9
132‘oŠx‘ä‹ú˜H11920.4 / -9.7
133’ß‹u‹ú˜H13103.1 / -8
134²˜CŠÔƒIƒz[ƒcƒN10114.7 / -15.1
135’†“O•Ê‹ú˜H12124.3 / -13.6
136—¤•Ê11123 / -20.7
137ŽO‘“»10120 / -12
138’†“Ú•Ê@’J10163.1 / -8.3
139¬“Ú•Ê@’J11172.5 / -5.8
140‹ú–k“»‹ú˜H111252 / -19.1
(C) 2007-2025 PowderSearch.JP