ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2812 /
2–ì’Ë241702.7 / -7.3
3’†‹n‰P“ú‚20043.2 / -10.9
4ã‹n‰P“ú‚2012132.8 / -8.9
5‰_Γn“‡191142.6 / -4.1
6ˆ®“ú‚1602 /
7žwŽR16037.7 / 1.1
8ŒFΓn“‡16045.1 / 0.6
9芥ãì15922.9 / -13.8
10•ä•Ê’_U14034.2 / -10.9
11—[’£‹ó’m121302.3 / -8.6
12Óà“ú‚12026.5 / -4.5
13Žõ“sŒãŽu12235.3 / -2.6
14‰¤ŒÃ’O’_U1210112.2 / -10.2
15ˆ®Šxãì11190 /
16‘w‰_‹¬ãì11160 /
17Šì–ΕʌãŽu111402.9 / -13.3
18“ú‚“ú‚11822.1 / -13.1
19ˆÀ•½’_U1102 /
20‘êì‹ó’m11631.6 / -4.5
21“oì‹ó’m1113152.5 / -9
22•¼“àŒãŽu10525.3 / -11.2
23‘åŠÝ’_U10026 / -7.8
24{’zžwŽR10137.5 / -0.6
25‰Y‰Í“ú‚10036.1 / -3
26êGžwŽR10055.4 / -3.7
27•‚“‡“»ƒIƒz[ƒcƒN91001.1 / -7.1
28“V–k“»ƒIƒz[ƒcƒN91001.1 / -7.1
29“V‰–—¯–G9303.7 / -2.8
30‰Y‰P‹ó’m900 /
31g—tŽR‹ó’m900 /
32‹ó’m9322.4 / -6.7
33çÎÎŽë9234.7 / -6.7
34‹àŽR“»ãì914141.7 / -9.8
35”’˜V’_U90186.8 / -5
36‹ä’mˆÀŒãŽu81103.6 / -7.4
37‘êãƒIƒz[ƒcƒN81001.2 / -9.3
38ãìãì8901.2 / -7.5
39ˆî•ä“»ŒãŽu8902.6 / -4.4
40–yf—¯–G8303.2 / -4.5
41‰œ–¶—§—¯–G8911.8 / -5.6
42‘å‘ê’_U8611.3 / -13.2
43”ŸŠÙ“n“‡8016.6 / -3.2
44ˆ°•Ê‹ó’m8222.4 / -5.8
45¡‹àžwŽR8535.5 / -4
46“Ϭ–q’_U8036.9 / -4.9
47X“n“‡8034.6 / -2.5
48‚¼“n“‡8036.7 / -7.1
49”ª‰_“n“‡8183.7 / -6.5
50‘åÀ“n“‡8115 /
51“o•Ê’_U80163.5 / -3.2
52‘å–ì’†ŽR“n“‡82172.8 / -6.6
53Àì@’J80184.2 / -2.7
54–L•x@’J82194.8 / -1.8
55ŠâŒ©‘ò‹ó’m7004.6 / -3.3
56”ü‰lãì7512.4 / -8.2
57–y‰Á“àãì7431.5 / -4.9
58’t“à@’J7333.9 / 0
59‘ê“JÎŽë71441.3 / -9.3
60‘½“xŽu‹ó’m704 /
61‰œ‹™ÎŽë7718 /
62–³ˆÓªÎŽë61800.5 / -9.5
63Šô“Ðãì61003.2 / -10
64”’‘êƒIƒz[ƒcƒN61003.7 / -5.3
65–Ú–¼“»ŒãŽu6100 /
66—–‰zŒãŽu6905.2 / -7.5
67–ä•ʃIƒz[ƒcƒN6903.6 / -5.9
68–ä•ʬŒüƒIƒz[ƒcƒN6903.5 / -10.2
69¼‹»•”ƒIƒz[ƒcƒN6701.5 / -5.5
70ˆ®ìãì6303.7 / -5.2
71ŒÃ’O•Ê—¯–G620 /
72VŽÂ’ÃÎŽë6203.6 / -4.8
73”ü‰S‹ó’m6204.8 / -6.8
74“Œ_Šyãì6712.5 / -5.5
75ÔˆäìŒãŽu641 /
76‰¹]‹ó’m603 /
77Œb’듇¼ÎŽë6144.2 / -8.7
78”ü—˜‰Í“»žwŽR6872.8 / -5.9
79—…‰PªŽº6194.2 / -6.8
80ªŽºªŽº6096 / -4.9
81º–â@’J60143.7 / -1.1
82–Ú•“ú‚6014 /
83‰“ŒyƒIƒz[ƒcƒN5404.6 / -13
84Œú“cÎŽë5014.8 / -3.9
85•x—Ç–ìãì5322.1 / -7.3
86ŠâŒ©‘ò‰Íì‹ó’m502 /
87“Œ’†ŽRŒãŽu5494-0.7 / -10.3
88Œú°ªŽº50125.4 / -12.1
89ÎŽëÎŽë4304.8 / -4.3
90ŽD–yÎŽë4305.5 / -2
91²˜CŠÔƒIƒz[ƒcƒN4204.7 / -15.1
92ŒŽŒ`‹ó’m400 /
93¬‹à“’ÎŽë441 /
94ãŽm–y4312.8 / -11
95V“¾4313.4 / -9.3
96‰ºìãì4111 / -4
97‹¤˜aŒãŽu4116.8 / -2.4
98ˆ¢Š¦ŒÎ”È‹ú˜H4011.8 / -14.2
99˜aЦãì4323.2 / -3.5
100—]ŽsŒãŽu4225.4 / -1.9
101­˜a‹ó’m404 /
102’·–œ•”“n“‡4065.4 / -5.5
103—D“¿’_U4991.5 / -15.1
104–Ô‘–ƒIƒz[ƒcƒN40103.5 / -5.3
105ŽO‚ÌŽRãì411112.5 / -9
106—–ž•ʃIƒz[ƒcƒN40112.6 / -13.9
107•l‹SŽu•Ê@’J41132.6 / -7.2
108‘¾“c‹ú˜H41204.2 / -10.3
109–Ñ–³“»ŒãŽu31402.4 / -5.9
110—¯•ÓåAƒIƒz[ƒcƒN3702.6 / -14.1
111—¤•Ê3203 / -20.7
112‰F“o˜CƒIƒz[ƒcƒN3086 / -6.2
113ŽëŸ“»ãì31091.4 / -8.5
114’†•W’ÃªŽº3193.3 / -14.7
115ªŽº’†•W’ÃªŽº3093.3 / -14.8
116—Y•ƒIƒz[ƒcƒN2503.6 / -7
117¬’MŒãŽu2304.7 / -3.1
118‰ŽR•Ê—¯–G2004.4 / -0.8
119—¯–G—¯–G2004.1 / -2.7
120–{•Ê2004.2 / -14.3
121ƒJƒ‹ƒVƒ…ƒiƒCãì2151-0.7 / -16
122ª–k“»ªŽº2302-0.1 / -11
123”ü[ãì2122.5 / -4.8
124Žé‹f“àãì2241.6 / -5.8
125ŽÎ—¢ƒIƒz[ƒcƒN2086.1 / -13
126’ÕʃIƒz[ƒcƒN2083.7 / -14.2
127ŽO‘ãì21612-2.1 / -10.3
128–kŒ©“»ƒIƒz[ƒcƒN25123.7 / -6.6
129–kŒ©ƒIƒz[ƒcƒN21123.1 / -16.2
130•ÊŠCªŽº21125.4 / -15.2
131’ß‹‹ú˜H21125.2 / -12.5
132•W’ƒ‹ú˜H22135.2 / -15.5
133ŽxЦ“àÎŽë213292.5 / -4.5
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1110-0.9 / -12.8
135‰H–y—¯–G1104.7 / -1.3
136ãŽD“à1213.6 / -12.1
137–¼Šñãì1112.8 / -3.9
138‘oŠx‘ä‹ú˜H11830.4 / -9.7
139’ß‹u‹ú˜H13113.1 / -8
140’†“O•Ê‹ú˜H12134.3 / -13.6
141ŽO‘“»10130 / -12
142’†“Ú•Ê@’J10173.1 / -8.3
143¬“Ú•Ê@’J11182.5 / -5.8
144‹ú–k“»‹ú˜H113262 / -19.1
(C) 2007-2025 PowderSearch.JP