ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2920 /
2–ì’Ë241712.7 / -7.3
3’†‹n‰P“ú‚20053.2 / -10.9
4ã‹n‰P“ú‚2012142.8 / -8.9
5‰_Γn“‡191152.6 / -4.4
6ˆ®“ú‚1603 /
7žwŽR16047.7 / 1.1
8ŒFΓn“‡16055.1 / 0.2
9芥ãì151032.9 / -13.8
10—[’£‹ó’m141502.3 / -8.6
11•ä•Ê’_U14044.2 / -10.9
12ˆ®Šxãì12190 /
13‘w‰_‹¬ãì12160 /
14Šì–ΕʌãŽu121602.9 / -13.3
15“oì‹ó’m121602.5 / -9
16–L•x@’J12604.8 / -1.8
17Óà“ú‚12036.5 / -4.5
18Žõ“sŒãŽu12245.3 / -2.6
19‰¤ŒÃ’O’_U129122.2 / -10.2
20“ú‚“ú‚11832.1 / -13.1
21ˆÀ•½’_U1123 /
22‘êì‹ó’m11641.6 / -4.5
23•‚“‡“»ƒIƒz[ƒcƒN101001.1 / -7.1
24“V–k“»ƒIƒz[ƒcƒN101001.1 / -7.1
25‹ó’m10402.4 / -6.7
26g—tŽR‹ó’m1000 /
27•¼“àŒãŽu10535.3 / -11.2
28‘åŠÝ’_U10036 / -7.8
29{’zžwŽR10147.5 / -0.6
30‰Y‰Í“ú‚10046.1 / -3
31êGžwŽR10065.4 / -3.7
32–yf—¯–G9403.2 / -4.5
33Àì@’J9204.2 / -2.7
34“V‰–—¯–G9313.7 / -2.8
35‰Y‰P‹ó’m901 /
36çÎÎŽë9244.7 / -6.7
37‹àŽR“»ãì914151.7 / -9.8
38”’˜V’_U90196.8 / -5
39‘ê“JÎŽë81601.3 / -9.1
40‹ä’mˆÀŒãŽu81103.6 / -7.4
41–ä•ʃIƒz[ƒcƒN81003.6 / -5.9
42‘êãƒIƒz[ƒcƒN81001.2 / -9.3
43–y‰Á“àãì8601.5 / -4.9
44‘å‘ê’_U8601.3 / -13.2
45ˆ°•Ê‹ó’m8202.4 / -5.8
46ŠâŒ©‘ò‹ó’m8104.6 / -3.3
47‰¹]‹ó’m800 /
48‘½“xŽu‹ó’m800 /
49ãìãì8911.2 / -7.5
50ˆî•ä“»ŒãŽu8912.6 / -4.4
51‰œ–¶—§—¯–G81221.8 / -5.6
52”ŸŠÙ“n“‡8026.6 / -3.2
53¡‹àžwŽR8545.5 / -4
54“Ϭ–q’_U8046.9 / -4.9
55X“n“‡8044.6 / -2.5
56‚¼“n“‡8046.7 / -7.1
57”ª‰_“n“‡8193.7 / -6.5
58‘åÀ“n“‡8116 /
59“o•Ê’_U80173.5 / -2.5
60‘å–ì’†ŽR“n“‡82182.8 / -6.3
61–ä•ʬŒüƒIƒz[ƒcƒN7903.5 / -10.2
62”ü‰lãì7622.4 / -8.2
63’t“à@’J7543.9 / 0.2
64‰œ‹™ÎŽë7719 /
65”’‘êƒIƒz[ƒcƒN61103.7 / -5.3
66‰“ŒyƒIƒz[ƒcƒN6804.6 / -13
67VŽÂ’ÃÎŽë6403.6 / -4.8
68²˜CŠÔƒIƒz[ƒcƒN6404.7 / -15.1
69’ÕʃIƒz[ƒcƒN6303.7 / -14.2
70º–â@’J6203.7 / -1.1
71—–ž•ʃIƒz[ƒcƒN6202.6 / -13.9
72ˆ¢Š¦ŒÎ”È‹ú˜H6201.8 / -14.2
73–³ˆÓªÎŽë61810.5 / -9.5
74Šô“Ðãì61013.2 / -10
75–Ú–¼“»ŒãŽu6101 /
76—–‰zŒãŽu6915.2 / -7.5
77¼‹»•”ƒIƒz[ƒcƒN6711.5 / -5.5
78ˆ®ìãì6313.7 / -5.2
79ŒÃ’O•Ê—¯–G621 /
80”ü‰S‹ó’m6214.8 / -6.8
81“Œ_Šyãì6722.5 / -5.5
82ÔˆäìŒãŽu642 /
83Œb’듇¼ÎŽë6254.2 / -8.7
84”ü—˜‰Í“»žwŽR6882.8 / -5.9
85—…‰PªŽº61104.2 / -6.8
86ªŽºªŽº60106 / -4.9
87–Ú•“ú‚6015 /
88­˜a‹ó’m500 /
89Œú“cÎŽë5024.8 / -3.9
90•x—Ç–ìãì5332.1 / -7.3
91ŠâŒ©‘ò‰Íì‹ó’m503 /
92“Œ’†ŽRŒãŽu5495-0.7 / -10.3
93Œú°ªŽº50135.4 / -12.1
94–Ñ–³“»ŒãŽu41502.4 / -5.5
95—¯•ÓåAƒIƒz[ƒcƒN4702.6 / -14.1
96–kŒ©ƒIƒz[ƒcƒN4403.1 / -16.2
97Žé‹f“àãì4301.6 / -5.8
98—]ŽsŒãŽu4305.4 / -1.9
99—¤•Ê4303 / -20.7
100–Ô‘–ƒIƒz[ƒcƒN4003.5 / -5.3
101ÎŽëÎŽë4414.8 / -4.3
102ŽD–yÎŽë4415.5 / -2
103ŒŽŒ`‹ó’m401 /
104¬‹à“’ÎŽë442 /
105ãŽm–y4322.8 / -11
106V“¾4323.4 / -9.3
107‰ºìãì4121 / -4
108‹¤˜aŒãŽu4126.8 / -2.4
109˜aЦãì4333.2 / -3.4
110’·–œ•”“n“‡4075.4 / -5.5
111—D“¿’_U49101.5 / -15.1
112ŽO‚ÌŽRãì412122.5 / -9
113•l‹SŽu•Ê@’J41142.6 / -7.2
114‘¾“c‹ú˜H41214.2 / -10.3
115¬’MŒãŽu3404.7 / -2.6
116‰F“o˜CƒIƒz[ƒcƒN3096 / -6.2
117ŽëŸ“»ãì311101.4 / -8.5
118’†•W’ÃªŽº31103.3 / -14.7
119ªŽº’†•W’ÃªŽº30103.3 / -14.8
120ìã2903.9 / -12.1
121’†“O•Ê‹ú˜H2204.3 / -13.6
122‰H–y—¯–G2104.7 / -1.3
123—¯–G—¯–G2004.1 / -2.7
124—Y•ƒIƒz[ƒcƒN2513.6 / -7
125‰ŽR•Ê—¯–G2014.4 / -0.8
126–{•Ê2014.2 / -14.3
127ƒJƒ‹ƒVƒ…ƒiƒCãì2152-0.7 / -16
128ª–k“»ªŽº2303-0.1 / -11
129”ü[ãì2132.5 / -4.8
130ŽÎ—¢ƒIƒz[ƒcƒN2096.1 / -13
131ŽO‘ãì21913-2.1 / -10
132–kŒ©“»ƒIƒz[ƒcƒN27133.7 / -6.6
133•ÊŠCªŽº21135.4 / -15.2
134’ß‹‹ú˜H21135.2 / -12.5
135•W’ƒ‹ú˜H22145.2 / -15.5
136ŽxЦ“àÎŽë214302.5 / -4.3
137‚Ê‚©‚т猹ò‹½1302.2 / -11.5
138ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111-0.9 / -12.8
139ãŽD“à1223.6 / -12.1
140–¼Šñãì1122.8 / -3.9
141‘oŠx‘ä‹ú˜H12340.4 / -9.7
142’ß‹u‹ú˜H13123.1 / -8
143ŽO‘“»10140 / -12
144’†“Ú•Ê@’J10183.1 / -8.3
145¬“Ú•Ê@’J11192.5 / -5.8
146‹ú–k“»‹ú˜H114272 / -19.1
(C) 2007-2025 PowderSearch.JP