ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2921 /
2–ì’Ë241722.7 / -7.3
3’†‹n‰P“ú‚20063.2 / -10.9
4ã‹n‰P“ú‚2012152.8 / -8.9
5‰_Γn“‡191462.6 / -4.8
6ŒFΓn“‡17005.1 / -1.2
7芥ãì161102.9 / -13.8
8ˆ®“ú‚1600 /
9žwŽR16057.7 / 0.3
10—[’£‹ó’m151702.3 / -8.6
11•ä•Ê’_U14054.2 / -10.9
12“oì‹ó’m131902.5 / -9
13“ú‚“ú‚12902.1 / -13.1
14‘êì‹ó’m12601.6 / -4.5
15ˆÀ•½’_U1240 /
16Óà“ú‚12006.5 / -4.5
17ˆ®Šxãì12181 /
18‘w‰_‹¬ãì12161 /
19Šì–ΕʌãŽu121612.9 / -13.3
20–L•x@’J12614.8 / -1.8
21Žõ“sŒãŽu12255.3 / -2.6
22‰¤ŒÃ’O’_U1212132.2 / -10.2
23•‚“‡“»ƒIƒz[ƒcƒN111001.1 / -6.7
24“V–k“»ƒIƒz[ƒcƒN111001.1 / -6.7
25–yf—¯–G11603.2 / -4.5
26Àì@’J11504.2 / -2.7
27g—tŽR‹ó’m1100 /
28‹ó’m10402.4 / -6.7
29•¼“àŒãŽu10545.3 / -11.2
30‘åŠÝ’_U10046 / -7.8
31{’zžwŽR10157.5 / -0.9
32‰Y‰Í“ú‚10056.1 / -2.9
33êGžwŽR10075.4 / -3.6
34“V‰–—¯–G9323.7 / -2.8
35‰Y‰P‹ó’m902 /
36çÎÎŽë9254.7 / -6.7
37‹àŽR“»ãì916161.7 / -9.8
38”’˜V’_U90206.8 / -5
39–ä•ʃIƒz[ƒcƒN81003.6 / -5.9
40–ä•ʬŒüƒIƒz[ƒcƒN81003.5 / -10.2
41”ü‰lãì8702.4 / -6.1
42’t“à@’J8503.9 / 0.2
43ˆ®ìãì8503.7 / -5.2
44ˆ°•Ê‹ó’m8302.4 / -5.8
45—–ž•ʃIƒz[ƒcƒN8302.6 / -13.9
46ŠâŒ©‘ò‹ó’m8104.6 / -3.3
47”ª‰_“n“‡8103.7 / -6.5
48‘ê“JÎŽë81611.3 / -8.1
49‹ä’mˆÀŒãŽu81113.6 / -7.4
50‘êãƒIƒz[ƒcƒN81011.2 / -9.3
51‘å‘ê’_U8711.3 / -13.2
52–y‰Á“àãì8611.5 / -4.7
53‰¹]‹ó’m801 /
54‘½“xŽu‹ó’m801 /
55ãìãì8921.2 / -7.5
56ˆî•ä“»ŒãŽu8922.6 / -4.4
57‰œ–¶—§—¯–G81331.8 / -5.6
58”ŸŠÙ“n“‡8036.6 / -3.2
59¡‹àžwŽR8555.5 / -4
60“Ϭ–q’_U8056.9 / -4.9
61X“n“‡8054.6 / -2.5
62‚¼“n“‡8056.7 / -7.1
63‘åÀ“n“‡8117 /
64“o•Ê’_U80183.5 / -2.5
65‘å–ì’†ŽR“n“‡82192.8 / -6.3
66“Œ_Šyãì71002.5 / -5.5
67‰œ‹™ÎŽë7720 /
68–Ñ–³“»ŒãŽu61502.4 / -5.5
69²˜CŠÔƒIƒz[ƒcƒN6804.7 / -15.1
70˜aЦãì6603.2 / -3.3
71•x—Ç–ìãì6502.1 / -7.3
72’ÕʃIƒz[ƒcƒN6403.7 / -14.2
73–Ô‘–ƒIƒz[ƒcƒN6303.5 / -5.3
74ˆ¢Š¦ŒÎ”È‹ú˜H6301.8 / -14.2
75ŠâŒ©‘ò‰Íì‹ó’m600 /
76”’‘êƒIƒz[ƒcƒN61113.7 / -5.3
77‰“ŒyƒIƒz[ƒcƒN6814.6 / -13
78VŽÂ’ÃÎŽë6513.6 / -4.8
79º–â@’J6313.7 / -0.9
80–³ˆÓªÎŽë61820.5 / -9.5
81Šô“Ðãì61123.2 / -10
82–Ú–¼“»ŒãŽu6112 /
83—–‰zŒãŽu6925.2 / -7.5
84¼‹»•”ƒIƒz[ƒcƒN6721.5 / -5.5
85ŒÃ’O•Ê—¯–G622 /
86”ü‰S‹ó’m6224.8 / -6.8
87ÔˆäìŒãŽu643 /
88Œb’듇¼ÎŽë6264.2 / -8.7
89”ü—˜‰Í“»žwŽR6892.8 / -5.9
90—…‰PªŽº61114.2 / -6.8
91ªŽºªŽº60116 / -4.9
92–Ú•“ú‚6016 /
93–kŒ©“»ƒIƒz[ƒcƒN51203.7 / -5.5
94­˜a‹ó’m501 /
95Œú“cÎŽë5034.8 / -3.9
96“Œ’†ŽRŒãŽu5496-0.7 / -10.3
97Œú°ªŽº50145.4 / -12.1
98–kŒ©ƒIƒz[ƒcƒN4503.1 / -16.2
99ŽD–yÎŽë4405.5 / -2
100¬’MŒãŽu4404.7 / -2.6
101’†“O•Ê‹ú˜H4204.3 / -13.6
102‰ºìãì4101 / -4
103’ß‹‹ú˜H4105.2 / -12.5
104ŽÎ—¢ƒIƒz[ƒcƒN4006.1 / -13
105—¯•ÓåAƒIƒz[ƒcƒN4712.6 / -14.1
106Žé‹f“àãì4511.6 / -5.8
107—]ŽsŒãŽu4315.4 / -1.9
108—¤•Ê4313 / -20.7
109ÎŽëÎŽë4424.8 / -3.5
110ŒŽŒ`‹ó’m402 /
111¬‹à“’ÎŽë443 /
112ãŽm–y4332.8 / -11
113V“¾4333.4 / -9.3
114‹¤˜aŒãŽu4136.8 / -2.4
115’·–œ•”“n“‡4085.4 / -5.5
116—D“¿’_U410111.5 / -15.1
117ŽO‚ÌŽRãì412132.5 / -9
118•l‹SŽu•Ê@’J43152.6 / -7.2
119‘¾“c‹ú˜H41224.2 / -10.3
120ì“’‹ú˜H3303.3 / -17.3
121‰F“o˜CƒIƒz[ƒcƒN30106 / -6.2
122ŽëŸ“»ãì311111.4 / -8.5
123’†•W’ÃªŽº31113.3 / -14.7
124ªŽº’†•W’ÃªŽº30113.3 / -14.8
125’†“Ú•Ê@’J2303.1 / -8.3
126”ü[ãì2202.5 / -4.8
127–¼Šñãì2202.8 / -3.9
128•W’ƒ‹ú˜H2205.2 / -15.5
129¬“Ú•Ê@’J2202.5 / -5.8
130‰H–y—¯–G2104.7 / -1.3
131ìã21013.9 / -12.1
132—¯–G—¯–G2014.1 / -2.7
133—Y•ƒIƒz[ƒcƒN2523.6 / -7
134‰ŽR•Ê—¯–G2024.4 / -0.8
135–{•Ê2024.2 / -14.3
136ƒJƒ‹ƒVƒ…ƒiƒCãì2153-0.7 / -16
137ª–k“»ªŽº2304-0.1 / -11
138ŽO‘ãì21714-2.1 / -10
139•ÊŠCªŽº21145.4 / -15.2
140ŽxЦ“àÎŽë214312.5 / -3.9
141‰¹ˆÐŽq•{ãì1202.4 / -4
142‚Ê‚©‚т猹ò‹½1312.2 / -11.5
143ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112-0.9 / -10.6
144ãŽD“à1233.6 / -12.1
145‘oŠx‘ä‹ú˜H12550.4 / -9.7
146’ß‹u‹ú˜H13133.1 / -8
147ŽO‘“»10150 / -12
148‹ú–k“»‹ú˜H113282 / -19.1
(C) 2007-2025 PowderSearch.JP