ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2800 /
2–ì’Ë231702.7 / -7.3
3’†‹n‰P“ú‚20022.3 / -10.9
4ã‹n‰P“ú‚2011112.8 / -8.9
5‰_Γn“‡191122.6 / -4
6ˆ®“ú‚1600 /
7žwŽR16017.7 / 1.1
8ŒFΓn“‡16025.1 / 0.8
9芥ãì15902.9 / -13.8
10•ä•Ê’_U14014.2 / -10.9
11Óà“ú‚12006.5 / -4.5
12Žõ“sŒãŽu12115.3 / -2.6
13‰¤ŒÃ’O’_U121092.2 / -10.2
14“ú‚“ú‚11702.1 / -13.1
15ˆÀ•½’_U1100 /
16‘êì‹ó’m11611.6 / -4.5
17“oì‹ó’m1110132.5 / -9
18Šì–ΕʌãŽu101202.9 / -13.3
19•¼“àŒãŽu10505.3 / -11.2
20‘åŠÝ’_U10006 / -7.8
21—[’£‹ó’m101012.3 / -8.6
22{’zžwŽR10217.5 / -0.6
23‰Y‰Í“ú‚10016.1 / -3
24êGžwŽR10035.4 / -3.7
25‹ó’m9302.4 / -6.7
26çÎÎŽë9214.7 / -6.7
27‹àŽR“»ãì914121.7 / -9.8
28”’˜V’_U90166.8 / -5
29ˆ®Šxãì8110 /
30ˆ°•Ê‹ó’m8202.4 / -5.8
31g—tŽR‹ó’m800 /
32¡‹àžwŽR8515.5 / -4
33“Ϭ–q’_U8016.9 / -4.9
34X“n“‡8014.6 / -2.5
35‚¼“n“‡8016.7 / -7.1
36‰Y‰P‹ó’m801 /
37”ŸŠÙ“n“‡8046.6 / -3.2
38”ª‰_“n“‡8163.7 / -6.5
39‘åÀ“n“‡8013 /
40“o•Ê’_U80143.5 / -3.2
41‘å–ì’†ŽR“n“‡81152.8 / -6.6
42Àì@’J80164.2 / -2.7
43–L•x@’J81174.8 / -1.8
44–y‰Á“àãì7411.5 / -4.9
45’t“à@’J7313.9 / -0.7
46‘ê“JÎŽë71021.3 / -9.3
47‘å‘ê’_U7421.3 / -13.2
48‘½“xŽu‹ó’m702 /
49‰œ–¶—§—¯–G7741.8 / -5.6
50‰œ‹™ÎŽë7716 /
51‘w‰_‹¬ãì690 /
52ãìãì6701.2 / -7.5
53“Œ_Šyãì6602.5 / -5.5
54‹ä’mˆÀŒãŽu6603.6 / -7.4
55‘êãƒIƒz[ƒcƒN6501.2 / -9.3
56”ü‰lãì6402.4 / -8.2
57ˆî•ä“»ŒãŽu6512.6 / -4.4
58–yf—¯–G6213.2 / -4.5
59ŠâŒ©‘ò‹ó’m6014.6 / -3.3
60‰¹]‹ó’m601 /
61Œb’듇¼ÎŽë6124.2 / -8.7
62”ü—˜‰Í“»žwŽR6852.8 / -5.9
63—…‰PªŽº6174.2 / -6.8
64ªŽºªŽº6076 / -4.9
65•‚“‡“»ƒIƒz[ƒcƒN69111.1 / -7.2
66“V–k“»ƒIƒz[ƒcƒN69111.1 / -7.2
67Šô“Ðãì69123.2 / -10
68º–â@’J60123.7 / -1.5
69–Ú•“ú‚6012 /
70“V‰–—¯–G60173.7 / -2.8
71—–‰zŒãŽu5605.2 / -7.5
72ˆ®ìãì5303.7 / -5.2
73•x—Ç–ìãì5302.1 / -7.3
74ŠâŒ©‘ò‰Íì‹ó’m500 /
75”ü‰S‹ó’m5114.8 / -6.8
76“Œ’†ŽRŒãŽu5362-0.7 / -10.3
77–³ˆÓªÎŽë51520.5 / -9.5
78Œú°ªŽº50105.4 / -12.1
79–Ú–¼“»ŒãŽu4100 /
80¼‹»•”ƒIƒz[ƒcƒN4401.5 / -5.5
81˜aЦãì4303.2 / -3.7
82ÔˆäìŒãŽu430 /
83‰ºìãì4101 / -4
84Œú“cÎŽë4004.8 / -3.9
85—]ŽsŒãŽu4005.4 / -1.9
86VŽÂ’ÃÎŽë4013.6 / -4.8
87¬‹à“’ÎŽë442 /
88­˜a‹ó’m402 /
89’·–œ•”“n“‡4045.4 / -5.5
90—D“¿’_U4971.5 / -15.1
91–Ô‘–ƒIƒz[ƒcƒN4083.5 / -5.3
92ŽO‚ÌŽRãì41292.5 / -9
93—–ž•ʃIƒz[ƒcƒN4092.6 / -13.9
94•l‹SŽu•Ê@’J41112.6 / -7.2
95‘¾“c‹ú˜H41184.2 / -10.3
96–ä•ʃIƒz[ƒcƒN3403.6 / -5.9
97–ä•ʬŒüƒIƒz[ƒcƒN3203.5 / -10.2
98ŽD–yÎŽë3315.5 / -2
99‰F“o˜CƒIƒz[ƒcƒN3066 / -6.2
100ŽëŸ“»ãì3871.4 / -8.5
101’†•W’ÃªŽº3173.3 / -14.7
102ªŽº’†•W’ÃªŽº3073.3 / -14.8
103ŒÃ’O•Ê—¯–G3016 /
104ª–k“»ªŽº2360-0.1 / -11
105–Ñ–³“»ŒãŽu21102.4 / -6.2
106ÎŽëÎŽë2204.8 / -4.3
107V“¾2203.4 / -9.3
108”ü[ãì2102.5 / -4.8
109‹¤˜aŒãŽu2016.8 / -2.4
110Žé‹f“àãì2221.6 / -5.8
111ŒŽŒ`‹ó’m202 /
112ŽÎ—¢ƒIƒz[ƒcƒN2066.1 / -13
113’ÕʃIƒz[ƒcƒN2063.7 / -14.2
114ŽO‘ãì21610-2.1 / -10.7
115–kŒ©“»ƒIƒz[ƒcƒN24103.7 / -6.6
116–kŒ©ƒIƒz[ƒcƒN21103.1 / -16.2
117•ÊŠCªŽº21105.4 / -15.2
118’ß‹‹ú˜H21105.2 / -12.5
119•W’ƒ‹ú˜H22115.2 / -15.5
120ˆ¢Š¦ŒÎ”È‹ú˜H20111.8 / -14.2
121‰ŽR•Ê—¯–G20174.4 / -0.8
122ŽxЦ“àÎŽë214272.5 / -4.5
123—Y•ƒIƒz[ƒcƒN1403.6 / -7
124‘oŠx‘ä‹ú˜H11910.4 / -9.7
125”’‘êƒIƒz[ƒcƒN1393.7 / -5.6
126’ß‹u‹ú˜H1393.1 / -8
127—¯•ÓåAƒIƒz[ƒcƒN13102.6 / -14.1
128‰“ŒyƒIƒz[ƒcƒN11104.6 / -13
129²˜CŠÔƒIƒz[ƒcƒN10104.7 / -15.1
130ƒJƒ‹ƒVƒ…ƒiƒCãì11111-0.7 / -16
131’†“O•Ê‹ú˜H12114.3 / -13.6
132—¤•Ê11113 / -20.7
133ŽO‘“»10110 / -12
134’†“Ú•Ê@’J10153.1 / -8.3
135¬“Ú•Ê@’J11162.5 / -5.8
136‹ú–k“»‹ú˜H111242 / -19.1
(C) 2007-2025 PowderSearch.JP