ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2801 /
2–ì’Ë221702.7 / -7.3
3’†‹n‰P“ú‚20012.3 / -10.9
4ã‹n‰P“ú‚2011102.8 / -8.9
5‰_Γn“‡191012.6 / -4
6žwŽR16007.7 / 1.1
7ŒFΓn“‡16015.1 / 0.8
8ˆ®“ú‚1500 /
9•ä•Ê’_U14004.2 / -10.9
10芥ãì149112.9 / -13.8
11Žõ“sŒãŽu12005.3 / -2.6
12‰¤ŒÃ’O’_U121082.2 / -10.2
13‘êì‹ó’m11601.6 / -4.5
14Óà“ú‚110116.5 / -4.5
15“oì‹ó’m119122.5 / -9
16—[’£‹ó’m10902.3 / -8.6
17“ú‚“ú‚10702.1 / -13.1
18•¼“àŒãŽu10405.3 / -11.2
19{’zžwŽR10207.5 / -0.6
20ˆÀ•½’_U1000 /
21‘åŠÝ’_U10006 / -7.8
22‰Y‰Í“ú‚10006.1 / -3
23Šì–ΕʌãŽu101022.9 / -13.3
24êGžwŽR10125.4 / -3.7
25çÎÎŽë9204.7 / -6.7
26‹àŽR“»ãì914111.7 / -9.8
27”’˜V’_U90156.8 / -5
28¡‹àžwŽR8505.5 / -4
29‹ó’m8302.4 / -6.7
30“Ϭ–q’_U8006.9 / -4.9
31X“n“‡8004.6 / -2.5
32‚¼“n“‡8006.7 / -7.1
33‰Y‰P‹ó’m800 /
34”ŸŠÙ“n“‡8036.6 / -3.2
35”ª‰_“n“‡8153.7 / -6.5
36‘åÀ“n“‡8012 /
37“o•Ê’_U80133.5 / -3.2
38‘å–ì’†ŽR“n“‡81142.8 / -6.6
39Àì@’J80154.2 / -2.7
40–L•x@’J80164.8 / -1.8
41–y‰Á“àãì7401.5 / -4.9
42’t“à@’J7303.9 / -1.3
43‘ê“JÎŽë71011.3 / -9.3
44‘å‘ê’_U7411.3 / -13.2
45‘½“xŽu‹ó’m701 /
46‰œ–¶—§—¯–G7731.8 / -5.8
47ˆ®Šxãì7109 /
48g—tŽR‹ó’m7013 /
49‰œ‹™ÎŽë7715 /
50ãìãì6501.2 / -7.5
51“Œ_Šyãì6502.5 / -5.5
52ˆî•ä“»ŒãŽu6502.6 / -4.4
53”ü‰lãì6302.4 / -8.2
54–yf—¯–G6203.2 / -4.5
55ˆ°•Ê‹ó’m6102.4 / -5.8
56ŠâŒ©‘ò‹ó’m6004.6 / -3.3
57‰¹]‹ó’m600 /
58Œb’듇¼ÎŽë6114.2 / -8.7
59”ü—˜‰Í“»žwŽR6942.8 / -5.9
60—…‰PªŽº6164.2 / -6.8
61ªŽºªŽº6066 / -4.9
62•‚“‡“»ƒIƒz[ƒcƒN67101.1 / -7.7
63“V–k“»ƒIƒz[ƒcƒN67101.1 / -7.7
64Šô“Ðãì69113.2 / -10
65º–â@’J60113.7 / -2.1
66–Ú•“ú‚6011 /
67“V‰–—¯–G60163.7 / -2.8
68”ü‰S‹ó’m5104.8 / -6.8
69“Œ’†ŽRŒãŽu5351-0.7 / -10.3
70–³ˆÓªÎŽë51410.5 / -9.5
71Œú°ªŽº5095.4 / -12.1
72‹ä’mˆÀŒãŽu4403.6 / -7.4
73—–‰zŒãŽu4305.2 / -7.5
74‘êãƒIƒz[ƒcƒN4201.2 / -9.3
75VŽÂ’ÃÎŽë4003.6 / -4.8
76ŠâŒ©‘ò‰Íì‹ó’m400 /
77¬‹à“’ÎŽë441 /
78˜aЦãì4313.2 / -3.7
79­˜a‹ó’m401 /
80—]ŽsŒãŽu4035.4 / -1.9
81’·–œ•”“n“‡4035.4 / -5.5
82—D“¿’_U4761.5 / -15.1
83–Ô‘–ƒIƒz[ƒcƒN4073.5 / -5.3
84ŽO‚ÌŽRãì41182.5 / -9
85‘w‰_‹¬ãì468 /
86—–ž•ʃIƒz[ƒcƒN4082.6 / -13.9
87•l‹SŽu•Ê@’J41102.6 / -7.2
88‘¾“c‹ú˜H41174.2 / -10.3
89ŽD–yÎŽë3305.5 / -2
90¼‹»•”ƒIƒz[ƒcƒN3301.5 / -5.5
91ÔˆäìŒãŽu320 /
92‰ºìãì3101 / -4
93ˆ®ìãì3103.7 / -5.2
94Œú“cÎŽë3034.8 / -3.9
95–Ú–¼“»ŒãŽu375 /
96‰F“o˜CƒIƒz[ƒcƒN3056 / -6.2
97ŽëŸ“»ãì3861.4 / -8.5
98’†•W’ÃªŽº3163.3 / -14.7
99ªŽº’†•W’ÃªŽº3063.3 / -14.8
100•x—Ç–ìãì31112.1 / -7.3
101ŒÃ’O•Ê—¯–G3015 /
102–ä•ʃIƒz[ƒcƒN2303.6 / -5.9
103–ä•ʬŒüƒIƒz[ƒcƒN2103.5 / -10.2
104‹¤˜aŒãŽu2006.8 / -2.4
105ÎŽëÎŽë2214.8 / -4.3
106Žé‹f“àãì2211.6 / -5.8
107ŒŽŒ`‹ó’m201 /
108ŽÎ—¢ƒIƒz[ƒcƒN2056.1 / -13
109’ÕʃIƒz[ƒcƒN2053.7 / -14.2
110ŽO‘ãì2179-2.1 / -11
111–kŒ©“»ƒIƒz[ƒcƒN2493.7 / -6.6
112–kŒ©ƒIƒz[ƒcƒN2193.1 / -16.2
113•ÊŠCªŽº2195.4 / -15.2
114’ß‹‹ú˜H2195.2 / -12.5
115•W’ƒ‹ú˜H22105.2 / -15.5
116ˆ¢Š¦ŒÎ”È‹ú˜H20101.8 / -14.2
117‰ŽR•Ê—¯–G20164.4 / -0.9
118ŽxЦ“àÎŽë214262.5 / -4.5
119‘oŠx‘ä‹ú˜H11900.4 / -9.7
120”ü[ãì1102.5 / -4.8
121”’‘êƒIƒz[ƒcƒN1383.7 / -5.8
122’ß‹u‹ú˜H1383.1 / -8
123—¯•ÓåAƒIƒz[ƒcƒN1392.6 / -14.1
124‰“ŒyƒIƒz[ƒcƒN1194.6 / -13
125²˜CŠÔƒIƒz[ƒcƒN1094.7 / -15.1
126ª–k“»ªŽº13610-0.1 / -11
127ƒJƒ‹ƒVƒ…ƒiƒCãì1910-0.7 / -16
128’†“O•Ê‹ú˜H12104.3 / -13.6
129—¤•Ê11103 / -20.7
130ŽO‘“»10100 / -12
131’†“Ú•Ê@’J10143.1 / -8.3
132¬“Ú•Ê@’J11152.5 / -5.8
133–Ñ–³“»ŒãŽu18162.4 / -6.2
134‹ú–k“»‹ú˜H111232 / -19.1
(C) 2007-2025 PowderSearch.JP