ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2800 /
2–ì’Ë211602.7 / -7.3
3’†‹n‰P“ú‚20002.1 / -10.9
4ã‹n‰P“ú‚201192.8 / -8.9
5‰_Γn“‡191002.6 / -4
6ŒFΓn“‡16005.1 / 0.8
7žwŽR14007.7 / 1.1
8芥ãì149102.1 / -13.8
9ˆ®“ú‚14010 /
10•ä•Ê’_U140114.2 / -10.9
11Žõ“sŒãŽu12005.3 / -2.6
12‰¤ŒÃ’O’_U121072.2 / -10.2
13Óà“ú‚110106.2 / -4.5
14“oì‹ó’m1110112.5 / -9
15‰Y‰Í“ú‚10006.1 / -3
16Šì–ΕʌãŽu101012.9 / -13.3
17êGžwŽR10115.4 / -3.7
18“ú‚“ú‚107102.1 / -13.1
19{’zžwŽR9207.5 / -0.6
20‘åŠÝ’_U9026 / -7.8
21‹àŽR“»ãì915101.7 / -9.8
22”’˜V’_U90146.8 / -5
23‘êì‹ó’m8301.6 / -4.5
24•¼“àŒãŽu8105.3 / -11.2
25X“n“‡8004.6 / -2.5
26”ŸŠÙ“n“‡8026.6 / -3.2
27”ª‰_“n“‡8143.7 / -6.5
28“Ϭ–q’_U80116.9 / -4.9
29‘åÀ“n“‡8011 /
30ˆÀ•½’_U8012 /
31“o•Ê’_U80123.5 / -3.2
32‘å–ì’†ŽR“n“‡81132.8 / -6.6
33Àì@’J80144.2 / -2.7
34–L•x@’J80154.8 / -2.4
35‘ê“JÎŽë71001.3 / -9.3
36‘å‘ê’_U7401.3 / -13.2
37¡‹àžwŽR7405.5 / -4
38çÎÎŽë7204.7 / -6.7
39‘½“xŽu‹ó’m700 /
40‰œ–¶—§—¯–G7721.8 / -5.8
41ˆ®Šxãì7118 /
42g—tŽR‹ó’m7012 /
43‰œ‹™ÎŽë7714 /
44‚¼“n“‡70146.7 / -7.1
45–y‰Á“àãì6401.5 / -4.9
46—[’£‹ó’m6302.3 / -8.6
47Œb’듇¼ÎŽë6104.2 / -8.7
48‹ó’m6102.4 / -6.7
49‰Y‰P‹ó’m600 /
50ˆ°•Ê‹ó’m6012.4 / -5.8
51”ü—˜‰Í“»žwŽR6932.8 / -5.9
52—…‰PªŽº6154.2 / -6.8
53ªŽºªŽº6056 / -4.9
54’t“à@’J6383.9 / -1.9
55•‚“‡“»ƒIƒz[ƒcƒN6691.1 / -7.9
56“V–k“»ƒIƒz[ƒcƒN6691.1 / -7.9
57Šô“Ðãì69103.2 / -10
58º–â@’J60103.7 / -2.4
59–Ú•“ú‚6010 /
60“V‰–—¯–G60153.7 / -2.8
61“Œ’†ŽRŒãŽu5350-0.7 / -10.3
62–³ˆÓªÎŽë51400.5 / -9.5
63“Œ_Šyãì5402.5 / -5.5
64–yf—¯–G5213.2 / -4.5
65ˆî•ä“»ŒãŽu5342.6 / -4.4
66Œú°ªŽº5085.4 / -12.1
67ãìãì4401.2 / -7.5
68¬‹à“’ÎŽë440 /
69˜aЦãì4203.2 / -3.9
70”ü‰S‹ó’m4204.8 / -6.8
71”ü‰lãì4102.4 / -8.2
72ŠâŒ©‘ò‹ó’m4004.6 / -3.3
73­˜a‹ó’m400 /
74‰¹]‹ó’m401 /
75—]ŽsŒãŽu4025.4 / -1.9
76’·–œ•”“n“‡4025.4 / -5.5
77—D“¿’_U4751.2 / -15.1
78–Ô‘–ƒIƒz[ƒcƒN4063.5 / -5.3
79ŽO‚ÌŽRãì41172.5 / -9
80‘w‰_‹¬ãì467 /
81—–ž•ʃIƒz[ƒcƒN4072.6 / -13.9
82•l‹SŽu•Ê@’J4192.6 / -7.2
83‘¾“c‹ú˜H41164.2 / -10.3
84‘êãƒIƒz[ƒcƒN3201.2 / -9.3
85VŽÂ’ÃÎŽë3003.6 / -4.8
86ŠâŒ©‘ò‰Íì‹ó’m300 /
87Œú“cÎŽë3024.8 / -3.9
88‹ä’mˆÀŒãŽu3333.6 / -7.4
89–Ú–¼“»ŒãŽu344 /
90—–‰zŒãŽu3345.2 / -7.5
91‰F“o˜CƒIƒz[ƒcƒN3046 / -6.2
92ŽëŸ“»ãì3951.4 / -8.5
93’†•W’ÃªŽº3153.3 / -14.7
94ªŽº’†•W’ÃªŽº3053.3 / -14.8
95•x—Ç–ìãì31102.1 / -7.3
96ŒÃ’O•Ê—¯–G3014 /
97ŽD–yÎŽë2305.5 / -2
98ÎŽëÎŽë2204.8 / -4.3
99Žé‹f“àãì2201.6 / -5.8
100ˆ®ìãì2103.7 / -5.2
101¼‹»•”ƒIƒz[ƒcƒN2101.5 / -5.5
102‰ºìãì2001 / -4.1
103ŒŽŒ`‹ó’m200 /
104–ä•ʬŒüƒIƒz[ƒcƒN2013.5 / -10.2
105‹¤˜aŒãŽu2036.8 / -2.4
106ÔˆäìŒãŽu224 /
107ŽÎ—¢ƒIƒz[ƒcƒN2046.1 / -13
108’ÕʃIƒz[ƒcƒN2043.7 / -14.2
109ŽO‘ãì2178-2.1 / -11.2
110–kŒ©“»ƒIƒz[ƒcƒN2483.7 / -6.6
111–kŒ©ƒIƒz[ƒcƒN2183.1 / -16.2
112•ÊŠCªŽº2185.4 / -15.2
113’ß‹‹ú˜H2185.2 / -12.5
114•W’ƒ‹ú˜H2295.1 / -15.5
115ˆ¢Š¦ŒÎ”È‹ú˜H2091.8 / -14.2
116‰ŽR•Ê—¯–G20154.4 / -1.1
117ŽxЦ“àÎŽë214252.5 / -4.5
118’ß‹u‹ú˜H1373.1 / -8
119”’‘êƒIƒz[ƒcƒN1273.7 / -5.9
120—¯•ÓåAƒIƒz[ƒcƒN1382.6 / -14.1
121‰“ŒyƒIƒz[ƒcƒN1184.6 / -13
122²˜CŠÔƒIƒz[ƒcƒN1084.7 / -15.1
123ª–k“»ªŽº1369-0.1 / -11
124ƒJƒ‹ƒVƒ…ƒiƒCãì189-0.7 / -16
125’†“O•Ê‹ú˜H1294.3 / -13.6
126—¤•Ê1193 / -20.7
127ŽO‘“»1090 / -12
128’†“Ú•Ê@’J10133.1 / -8.3
129¬“Ú•Ê@’J11142.5 / -5.8
130–Ñ–³“»ŒãŽu17152.4 / -6.2
131‹ú–k“»‹ú˜H110222 / -19.1
(C) 2007-2025 PowderSearch.JP