ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë211302.7 / 0.2
2’†‹n‰P“ú‚20002.1 / 0
3ã‹n‰P“ú‚20992.8 / 0.3
4ˆ®“ú‚14010 /
5芥ãì137102.1 / -3
6Žõ“sŒãŽu12005.3 / 0.5
7‰¤ŒÃ’O’_U12872.2 / -0.1
8•ä•Ê’_U120114.2 / 0.3
9Óà“ú‚110106.2 / 2.1
10‰Y‰Í“ú‚10006.1 / 2.5
11ŒFΓn“‡10004.4 / 1.2
12“ú‚“ú‚105102.1 / 0
13“oì‹ó’m105112.5 / -0.1
14‰_Γn“‡9302.6 / -0.4
15猬“n“‡900 /
16{’zžwŽR9007.2 / -0.1
17‘êì‹ó’m8201.6 / 0.1
18Šì–ΕʌãŽu81012.9 / -2.1
19‹àŽR“»ãì87101.7 / -0.3
20–L•x@’J80154.8 / -1.8
21žwŽR7007.7 / 1.1
22‘½“xŽu‹ó’m700 /
23‰œ–¶—§—¯–G7721.8 / -1.6
24”ŸŠÙ“n“‡7026.6 / 0.2
25ˆ®Šxãì758 /
26ˆÀ•½’_U7012 /
27g—tŽR‹ó’m7012 /
28–y‰Á“àãì6401.5 / 0.1
29—[’£‹ó’m6202.3 / -0.2
30‹ó’m6102.4 / 0.3
31‰Y‰P‹ó’m600 /
32ˆ°•Ê‹ó’m6012.3 / 0.3
33”ª‰_“n“‡6043.7 / 0
34—…‰PªŽº6054.2 / 0.9
35ªŽºªŽº6056 / 2.6
36Šô“Ðãì69103.2 / -1.6
37–Ú•“ú‚6010 /
38‚¼“n“‡60146.7 / 1.1
39“V‰–—¯–G60153.7 / -2.8
40“Œ_Šyãì5402.4 / -0.5
41‘å‘ê’_U5301.2 / -1.8
42–yf—¯–G5213.2 / 0.2
43ˆî•ä“»ŒãŽu5342.6 / -0.3
44’t“à@’J5383.9 / 1.1
45Œú°ªŽº5085.4 / 2.3
46“Œ’†ŽRŒãŽu4230-0.7 / -3.7
47–³ˆÓªÎŽë41100.5 / -4.1
48ãìãì4401.2 / -4
49¬‹à“’ÎŽë440 /
50¡‹àžwŽR4305.5 / -1
51˜aЦãì4203.2 / -0.1
52”ü‰lãì4102.1 / 0
53”ü‰S‹ó’m4104.8 / 0.1
54•¼“àŒãŽu4105.3 / -0.9
55Œb’듇¼ÎŽë4004.2 / -0.7
56çÎÎŽë4004.7 / 0.6
57­˜a‹ó’m400 /
58êGžwŽR4015.4 / -0.6
59‰¹]‹ó’m401 /
60—]ŽsŒãŽu4025.4 / -0.3
61‘åŠÝ’_U4026 / -0.5
62–Ô‘–ƒIƒz[ƒcƒN4063.5 / 1.2
63ŽO‚ÌŽRãì4872.5 / -2.4
64‘w‰_‹¬ãì467 /
65—–ž•ʃIƒz[ƒcƒN4072.6 / -2.8
66•‚“‡“»ƒIƒz[ƒcƒN4491.1 / -2
67“V–k“»ƒIƒz[ƒcƒN4491.1 / -2
68•l‹SŽu•Ê@’J4092.6 / -0.4
69º–â@’J40103.7 / -0.4
70“o•Ê’_U40123.5 / 0.1
71Àì@’J40144.2 / -2.6
72”’˜V’_U40146.8 / -0.2
73‘¾“c‹ú˜H40164.2 / 1.9
74‘ê“JÎŽë3401.3 / -2.7
75‘êãƒIƒz[ƒcƒN3201.2 / -5.6
76VŽÂ’ÃÎŽë3003.6 / 0.2
77ŠâŒ©‘ò‹ó’m3004.6 / 0.2
78ŠâŒ©‘ò‰Íì‹ó’m300 /
79Œú“cÎŽë3024.8 / 0.5
80‹ä’mˆÀŒãŽu3333.6 / -0.7
81”ü—˜‰Í“»žwŽR3332.1 / -2.4
82‰F“o˜CƒIƒz[ƒcƒN3046 / 0.9
83ŽëŸ“»ãì3751.4 / -4.1
84—D“¿’_U3351.2 / -1.5
85’†•W’ÃªŽº3053.3 / -0.3
86ªŽº’†•W’ÃªŽº3053.3 / -0.4
87•x—Ç–ìãì31102.1 / 0.3
88“Ϭ–q’_U30116.9 / -0.4
89‘åÀ“n“‡3011 /
90‘å–ì’†ŽR“n“‡30132.5 / -1.3
91ŒÃ’O•Ê—¯–G3014 /
92ÎŽëÎŽë2204.8 / -0.1
93Žé‹f“àãì2201.6 / -0.4
94ˆ®ìãì2103.7 / 0.6
95ŽD–yÎŽë2105.5 / 0.5
96¼‹»•”ƒIƒz[ƒcƒN2101.2 / -1
97‰ºìãì2001 / -2.7
98X“n“‡2004.6 / 0
99ŒŽŒ`‹ó’m200 /
100–ä•ʬŒüƒIƒz[ƒcƒN2013.5 / -1.3
101’·–œ•”“n“‡2025.4 / -0.2
102‹¤˜aŒãŽu2036.8 / 0.2
103–Ú–¼“»ŒãŽu234 /
104ÔˆäìŒãŽu224 /
105—–‰zŒãŽu2245.2 / 0
106ŽÎ—¢ƒIƒz[ƒcƒN2046.1 / 1.4
107’ÕʃIƒz[ƒcƒN2043.7 / -3.9
108ŽO‘ãì298-2.1 / -4.8
109–kŒ©“»ƒIƒz[ƒcƒN2283.7 / 1
110–kŒ©ƒIƒz[ƒcƒN2083.1 / -0.4
111•ÊŠCªŽº2085.4 / 1.2
112’ß‹‹ú˜H2085.2 / 0.4
113ˆ¢Š¦ŒÎ”È‹ú˜H2091.8 / -0.2
114•W’ƒ‹ú˜H2095.1 / -0.5
115‰œ‹™ÎŽë2214 /
116‰ŽR•Ê—¯–G20154.4 / -0.8
117”’‘êƒIƒz[ƒcƒN1173.7 / -2.8
118’ß‹u‹ú˜H1073.1 / 0.3
119—¯•ÓåAƒIƒz[ƒcƒN1282.6 / -5.9
120‰“ŒyƒIƒz[ƒcƒN1184.6 / -2.1
121²˜CŠÔƒIƒz[ƒcƒN1084.7 / 0.3
122ª–k“»ªŽº179-0.1 / -1.5
123ƒJƒ‹ƒVƒ…ƒiƒCãì179-0.7 / -6.2
124’†“O•Ê‹ú˜H1294.3 / -0.6
125—¤•Ê1193 / -1.9
126ŽO‘“»1090 / -4.2
127’†“Ú•Ê@’J10133 / -1
128¬“Ú•Ê@’J10142.4 / -2
129–Ñ–³“»ŒãŽu12152.4 / -1.1
130‹ú–k“»‹ú˜H14222 / -2.1
(C) 2007-2025 PowderSearch.JP