ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚20982.8 / 0.3
2–ì’Ë201392.7 / 0.2
3’†‹n‰P“ú‚19081.9 / -0.2
4芥ãì14892.1 / -4
5ˆ®“ú‚1409 /
6•ä•Ê’_U140103.8 / 0.3
7‰¤ŒÃ’O’_U12861.7 / -0.1
8Óà“ú‚11095.7 / 2.1
9“oì‹ó’m117102 / -0.1
10ŒFΓn“‡10004.9 / 1.2
11Žõ“sŒãŽu10025.3 / 0.5
12“ú‚“ú‚10691.9 / -1.3
13‰Y‰Í“ú‚9085.3 / 2.5
14‹àŽR“»ãì9891.7 / -0.7
15Šì–ΕʌãŽu81002.9 / -2.1
16”ŸŠÙ“n“‡8016.6 / 0.2
17‰_Γn“‡8232.6 / -0.2
18猬“n“‡806 /
19ˆÀ•½’_U8011 /
20–L•x@’J80144.8 / -1.8
21‰œ–¶—§—¯–G7611.8 / -1.6
22{’zžwŽR7047.5 / -0.1
23ˆ®Šxãì757 /
24‘êì‹ó’m70111.6 / 0.2
25g—tŽR‹ó’m7011 /
26–y‰Á“àãì6201.5 / 0.1
27ˆ°•Ê‹ó’m6002.4 / 0.3
28žwŽR6007.7 / 1.1
29‘½“xŽu‹ó’m600 /
30”ª‰_“n“‡6033.7 / 0
31—…‰PªŽº6044.2 / 0.9
32ªŽºªŽº6046 / 2.6
33’t“à@’J6373.9 / 1.1
34Šô“Ðãì6991.2 / -1.6
35–Ú•“ú‚609 /
36”’˜V’_U60136.8 / -0.2
37‚¼“n“‡60136.7 / 1.1
38“V‰–—¯–G60143.7 / -2.8
39–yf—¯–G5203.2 / 0.2
40—[’£‹ó’m5012.3 / 0.6
41ˆî•ä“»ŒãŽu5332.6 / -0.3
42Œú°ªŽº5075.4 / 2.3
43•‚“‡“»ƒIƒz[ƒcƒN5481.1 / -2
44“V–k“»ƒIƒz[ƒcƒN5481.1 / -2
45‹ó’m50102.4 / 0.3
46‘å‘ê’_U4201.2 / -1.8
47•¼“àŒãŽu4105.3 / -0.9
48Œb’듇¼ÎŽë4004.2 / -0.7
49êGžwŽR4005.4 / -0.6
50‰¹]‹ó’m400 /
51—]ŽsŒãŽu4015.4 / -0.3
52‘åŠÝ’_U4016 / -0.5
53‰Y‰P‹ó’m401 /
54¡‹àžwŽR4335.5 / -1
55—D“¿’_U4341.1 / -1.5
56–Ô‘–ƒIƒz[ƒcƒN4053.5 / 1.2
57ŽO‚ÌŽRãì4861.9 / -2.4
58‘w‰_‹¬ãì466 /
59—–ž•ʃIƒz[ƒcƒN4062.6 / -2.8
60ãìãì4481.2 / -4
61•l‹SŽu•Ê@’J4082.6 / -0.4
62º–â@’J4093.7 / -0.4
63“Ϭ–q’_U40106.9 / -0.4
64“o•Ê’_U40113.5 / 0.1
65çÎÎŽë40124.7 / 0.6
66Àì@’J40134.2 / -2.6
67‘¾“c‹ú˜H40154.2 / 1.9
68–³ˆÓªÎŽë31000.5 / -4.1
69¬‹à“’ÎŽë340 /
70˜aЦãì3203.2 / -0.1
71ŠâŒ©‘ò‹ó’m3004.6 / 0.8
72­˜a‹ó’m300 /
73Œú“cÎŽë3014.8 / 0.5
74‹ä’mˆÀŒãŽu3323.6 / -0.7
75”ü—˜‰Í“»žwŽR3322.8 / -2.4
76‰F“o˜CƒIƒz[ƒcƒN3036 / 0.9
77ŽëŸ“»ãì3741.4 / -4.1
78’†•W’ÃªŽº3043.2 / -0.3
79ªŽº’†•W’ÃªŽº3042.9 / -0.4
80”ü‰lãì3082.1 / 0
81•x—Ç–ìãì3192.1 / 0.3
82‘åÀ“n“‡3010 /
83‘å–ì’†ŽR“n“‡30122.8 / -1.3
84ŒÃ’O•Ê—¯–G3013 /
85“Œ’†ŽRŒãŽu2230-0.7 / -3.7
86‘ê“JÎŽë2401.3 / -2.7
87“Œ_Šyãì2202.5 / -0.5
88ÎŽëÎŽë2204.8 / -0.1
89ŽD–yÎŽë2105.5 / 0.5
90‰ºìãì2001 / -2.7
91ˆ®ìãì2003.7 / 0.6
92”ü‰S‹ó’m2004.8 / 0.5
93–ä•ʬŒüƒIƒz[ƒcƒN2003.5 / -1.3
94‘êãƒIƒz[ƒcƒN2001.2 / -5.6
95’·–œ•”“n“‡2015.4 / -0.2
96ŠâŒ©‘ò‰Íì‹ó’m201 /
97‹¤˜aŒãŽu2026.8 / 0.2
98–Ú–¼“»ŒãŽu233 /
99ÔˆäìŒãŽu223 /
100—–‰zŒãŽu2235.2 / 0
101ŽÎ—¢ƒIƒz[ƒcƒN2036.1 / 1.4
102’ÕʃIƒz[ƒcƒN2033.7 / -3.9
103ŽO‘ãì297-2.1 / -5
104–kŒ©“»ƒIƒz[ƒcƒN2273.7 / 1
105–kŒ©ƒIƒz[ƒcƒN2073.1 / -0.4
106•ÊŠCªŽº2074.5 / 1.2
107’ß‹‹ú˜H2075.2 / 0.4
108ˆ¢Š¦ŒÎ”È‹ú˜H2081.7 / -0.6
109•W’ƒ‹ú˜H2084.4 / -0.9
110Žé‹f“àãì21111.6 / -0.4
111X“n“‡20124.6 / 0
112‰œ‹™ÎŽë2213 /
113‰ŽR•Ê—¯–G20144.4 / -0.8
114VŽÂ’ÃÎŽë1013.6 / 0.6
115ŒŽŒ`‹ó’m101 /
116”’‘êƒIƒz[ƒcƒN1263.7 / -2.8
117’ß‹u‹ú˜H1063.1 / 0.3
118—¯•ÓåAƒIƒz[ƒcƒN1272.6 / -5.9
119‰“ŒyƒIƒz[ƒcƒN1174.6 / -2.1
120²˜CŠÔƒIƒz[ƒcƒN1074.7 / 0.3
121ƒJƒ‹ƒVƒ…ƒiƒCãì188-0.7 / -6.2
122ª–k“»ªŽº178-0.1 / -1.9
123’†“O•Ê‹ú˜H1284.3 / -0.6
124—¤•Ê1182.6 / -1.9
125ŽO‘“»108-0.3 / -4.3
126’†“Ú•Ê@’J10123.1 / -1
127¬“Ú•Ê@’J10132.4 / -2
128–Ñ–³“»ŒãŽu13142.4 / -1.1
129‹ú–k“»‹ú˜H14212 / -2.1
(C) 2007-2025 PowderSearch.JP