ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2806 /
2ã‹n‰P“ú‚201182.8 / -8.9
3–ì’Ë201592.7 / -7.3
4’†‹n‰P“ú‚19081.9 / -10.9
5‰_Γn“‡18932.6 / -4
6ŒFΓn“‡16005.1 / 0.8
7žwŽR14007.7 / 1.1
8芥ãì14992.1 / -13.8
9ˆ®“ú‚1409 /
10•ä•Ê’_U140103.8 / -10.9
11‰¤ŒÃ’O’_U121061.7 / -10.2
12Óà“ú‚11095.7 / -4.5
13“oì‹ó’m1110102 / -9
14Šì–ΕʌãŽu101002.9 / -13.3
15êGžwŽR10105.4 / -3.7
16Žõ“sŒãŽu10025.3 / -2.6
17“ú‚“ú‚10791.9 / -13.1
18‘åŠÝ’_U9016 / -7.8
19‰Y‰Í“ú‚9085.3 / -3
20‹àŽR“»ãì91591.7 / -9.8
21”’˜V’_U90136.8 / -5
22”ŸŠÙ“n“‡8016.6 / -3.2
23”ª‰_“n“‡8133.7 / -6.5
24“Ϭ–q’_U80106.9 / -4.9
25‘åÀ“n“‡8010 /
26ˆÀ•½’_U8011 /
27“o•Ê’_U80113.5 / -3.2
28‘å–ì’†ŽR“n“‡81122.8 / -6.6
29X“n“‡80124.6 / -2.5
30Àì@’J80134.2 / -3
31–L•x@’J80144.8 / -2.8
32•¼“àŒãŽu7105.3 / -11.2
33‰œ–¶—§—¯–G7611.8 / -6.3
34{’zžwŽR7247.5 / -0.6
35ˆ®Šxãì7127 /
36‘êì‹ó’m71111.6 / -4.5
37g—tŽR‹ó’m7011 /
38‰œ‹™ÎŽë7713 /
39‚¼“n“‡70136.7 / -7.1
40‘ê“JÎŽë61001.3 / -9.3
41‘å‘ê’_U6301.3 / -13.2
42–y‰Á“àãì6201.5 / -4.9
43ˆ°•Ê‹ó’m6002.4 / -5.8
44‘½“xŽu‹ó’m600 /
45”ü—˜‰Í“»žwŽR6922.8 / -5.9
46¡‹àžwŽR6435.5 / -4
47—…‰PªŽº6144.2 / -6.8
48ªŽºªŽº6046 / -4.9
49’t“à@’J6373.9 / -2.3
50•‚“‡“»ƒIƒz[ƒcƒN6781.1 / -7.9
51“V–k“»ƒIƒz[ƒcƒN6781.1 / -7.9
52Šô“Ðãì6991.2 / -10
53º–â@’J6093.7 / -2.7
54–Ú•“ú‚609 /
55çÎÎŽë62124.7 / -6.7
56“V‰–—¯–G60143.7 / -2.8
57–yf—¯–G5203.2 / -4.5
58—[’£‹ó’m5112.3 / -8.6
59ˆî•ä“»ŒãŽu5332.6 / -4.4
60Œú°ªŽº5075.4 / -12.1
61‹ó’m50102.4 / -6.7
62–³ˆÓªÎŽë41300.5 / -9.5
63¬‹à“’ÎŽë440 /
64Œb’듇¼ÎŽë4104.2 / -8.7
65‰¹]‹ó’m400 /
66’·–œ•”“n“‡4115.4 / -5.5
67—]ŽsŒãŽu4015.4 / -1.9
68‰Y‰P‹ó’m401 /
69—D“¿’_U4741.1 / -15.1
70–Ô‘–ƒIƒz[ƒcƒN4053.5 / -5.3
71ŽO‚ÌŽRãì41261.9 / -9
72‘w‰_‹¬ãì476 /
73—–ž•ʃIƒz[ƒcƒN4062.6 / -13.9
74ãìãì4581.2 / -7.5
75•l‹SŽu•Ê@’J4182.6 / -7.2
76‘¾“c‹ú˜H41154.2 / -10.3
77“Œ’†ŽRŒãŽu3370-0.7 / -10.3
78˜aЦãì3203.2 / -4
79ŠâŒ©‘ò‹ó’m3004.6 / -3.3
80­˜a‹ó’m300 /
81Œú“cÎŽë3014.8 / -3.9
82‹ä’mˆÀŒãŽu3323.6 / -7.4
83–Ú–¼“»ŒãŽu343 /
84—–‰zŒãŽu3335.2 / -7.5
85‰F“o˜CƒIƒz[ƒcƒN3036 / -6.2
86ŽëŸ“»ãì3941.4 / -8.5
87’†•W’ÃªŽº3143.2 / -14.7
88ªŽº’†•W’ÃªŽº3042.9 / -14.8
89”ü‰lãì3082.4 / -8.2
90•x—Ç–ìãì3292.1 / -7.3
91ŒÃ’O•Ê—¯–G3013 /
92ŽD–yÎŽë2305.5 / -2
93“Œ_Šyãì2202.5 / -5.5
94ÎŽëÎŽë2204.8 / -4.3
95”ü‰S‹ó’m2104.8 / -6.8
96‰ºìãì2001 / -4.2
97ˆ®ìãì2003.7 / -5.2
98–ä•ʬŒüƒIƒz[ƒcƒN2003.5 / -10.2
99‘êãƒIƒz[ƒcƒN2001.2 / -9.3
100ŠâŒ©‘ò‰Íì‹ó’m201 /
101‹¤˜aŒãŽu2026.8 / -2.4
102ÔˆäìŒãŽu223 /
103ŽÎ—¢ƒIƒz[ƒcƒN2036.1 / -13
104’ÕʃIƒz[ƒcƒN2033.7 / -14.2
105ŽO‘ãì2187-2.1 / -11.5
106–kŒ©“»ƒIƒz[ƒcƒN2573.7 / -6.6
107’ß‹‹ú˜H2275.2 / -12.5
108–kŒ©ƒIƒz[ƒcƒN2173.1 / -16.2
109•ÊŠCªŽº2174.5 / -15.2
110•W’ƒ‹ú˜H2284.4 / -15.5
111ˆ¢Š¦ŒÎ”È‹ú˜H2081.7 / -14.2
112Žé‹f“àãì21111.6 / -5.8
113‰ŽR•Ê—¯–G20144.4 / -1.7
114ŽxЦ“àÎŽë214242.5 / -4.5
115VŽÂ’ÃÎŽë1013.6 / -4.8
116ŒŽŒ`‹ó’m101 /
117’ß‹u‹ú˜H1363.1 / -8
118”’‘êƒIƒz[ƒcƒN1263.7 / -6.2
119—¯•ÓåAƒIƒz[ƒcƒN1472.6 / -14.1
120‰“ŒyƒIƒz[ƒcƒN1174.6 / -13
121²˜CŠÔƒIƒz[ƒcƒN1074.7 / -15.1
122ª–k“»ªŽº1398-0.1 / -11
123ƒJƒ‹ƒVƒ…ƒiƒCãì188-0.7 / -16
124’†“O•Ê‹ú˜H1284.3 / -13.6
125—¤•Ê1182.6 / -20.7
126ŽO‘“»108-0.3 / -12
127’†“Ú•Ê@’J10123.1 / -8.3
128¬“Ú•Ê@’J11132.5 / -5.8
129–Ñ–³“»ŒãŽu17142.4 / -6.2
130‹ú–k“»‹ú˜H110212 / -19.1
(C) 2007-2025 PowderSearch.JP