ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2805 /
2ã‹n‰P“ú‚201172.8 / -8.9
3–ì’Ë201582.7 / -7.3
4’†‹n‰P“ú‚19071.8 / -10.9
5‰_Γn“‡18822.6 / -4.8
6ŒFΓn“‡15035.1 / 0.8
7芥ãì14982.1 / -13.8
8ˆ®“ú‚1408 /
9•ä•Ê’_U14093.4 / -10.9
10žwŽR140127.7 / 1.1
11‰¤ŒÃ’O’_U12951.5 / -10.2
12Óà“ú‚11085.6 / -4.5
13“oì‹ó’m111091.5 / -9
14Žõ“sŒãŽu10015.3 / -2.6
15“ú‚“ú‚10781.2 / -13.1
16‘åŠÝ’_U9006 / -7.8
17‰Y‰Í“ú‚9075.3 / -3
18‹àŽR“»ãì91581 / -9.8
19êGžwŽR91115.4 / -3.7
20”’˜V’_U90126.8 / -5
21”ŸŠÙ“n“‡8006.1 / -3.2
22”ª‰_“n“‡8123.7 / -6.5
23“Ϭ–q’_U8096.9 / -4.9
24‘åÀ“n“‡809 /
25ˆÀ•½’_U8010 /
26“o•Ê’_U80103.4 / -3.2
27‘å–ì’†ŽR“n“‡81112.8 / -6.6
28X“n“‡80114.6 / -2.5
29Àì@’J80124.2 / -3.8
30–L•x@’J80134.8 / -3.3
31‰œ–¶—§—¯–G7401.8 / -6.7
32{’zžwŽR7237.5 / -0.6
33ˆ®Šxãì7126 /
34‘êì‹ó’m71101.6 / -4.5
35g—tŽR‹ó’m7010 /
36‰œ‹™ÎŽë7612 /
37‚¼“n“‡70126.5 / -7.1
38Šì–ΕʌãŽu6402.9 / -13.3
39‘å‘ê’_U6301.3 / -13.2
40”ü—˜‰Í“»žwŽR6912.8 / -5.9
41¡‹àžwŽR6425.5 / -4
42•¼“àŒãŽu6125.3 / -11.2
43—…‰PªŽº6134 / -6.8
44ªŽºªŽº6035.2 / -4.9
45’t“à@’J6363.9 / -3.4
46•‚“‡“»ƒIƒz[ƒcƒN6771.1 / -8.3
47“V–k“»ƒIƒz[ƒcƒN6771.1 / -8.3
48Šô“Ðãì6980.8 / -10
49º–â@’J6083.7 / -3.6
50–Ú•“ú‚608 /
51çÎÎŽë62114.7 / -6.7
52“V‰–—¯–G60133.7 / -2.8
53—[’£‹ó’m5102.3 / -8.6
54‘½“xŽu‹ó’m501 /
55ˆî•ä“»ŒãŽu5322.6 / -4.4
56Œú°ªŽº5065.4 / -12.1
57‹ó’m5092.4 / -6.7
58‘ê“JÎŽë58201.3 / -9.3
59–yf—¯–G4203.2 / -4.5
60’·–œ•”“n“‡4105.4 / -5.5
61–y‰Á“àãì4001.5 / -4.9
62—]ŽsŒãŽu4005.4 / -1.9
63‰Y‰P‹ó’m400 /
64‹ä’mˆÀŒãŽu4313.6 / -7.4
65—D“¿’_U4731.1 / -15.1
66–Ô‘–ƒIƒz[ƒcƒN4043.5 / -5.3
67ŽO‚ÌŽRãì41350.9 / -9
68‘w‰_‹¬ãì485 /
69—–ž•ʃIƒz[ƒcƒN4052.6 / -13.9
70ãìãì4670.8 / -7.5
71•l‹SŽu•Ê@’J4172.6 / -7.2
72•x—Ç–ìãì4282.1 / -7.3
73ˆ°•Ê‹ó’m4092.4 / -5.8
74Œb’듇¼ÎŽë41134.2 / -8.7
75‘¾“c‹ú˜H41144.2 / -10.3
76Œú“cÎŽë3004.8 / -3.9
77–Ú–¼“»ŒãŽu342 /
78—–‰zŒãŽu3325.2 / -7.5
79ÔˆäìŒãŽu322 /
80‰F“o˜CƒIƒz[ƒcƒN3026 / -6.2
81ŽëŸ“»ãì3931.4 / -8.5
82’†•W’ÃªŽº3133 / -14.7
83ªŽº’†•W’ÃªŽº3032.9 / -14.8
84”ü‰lãì3072.4 / -8.2
85‰¹]‹ó’m3010 /
86ŒÃ’O•Ê—¯–G3012 /
87¬‹à“’ÎŽë210 /
88VŽÂ’ÃÎŽë2003.6 / -4.8
89ŠâŒ©‘ò‰Íì‹ó’m200 /
90ŠâŒ©‘ò‹ó’m2014.6 / -3.3
91‹¤˜aŒãŽu2016.8 / -2.4
92ŽÎ—¢ƒIƒz[ƒcƒN2026.1 / -13
93’ÕʃIƒz[ƒcƒN2023.7 / -14.2
94ŽO‘ãì2186-2.1 / -11.9
95–kŒ©“»ƒIƒz[ƒcƒN2563.7 / -6.6
96’ß‹‹ú˜H2264.2 / -12.5
97–kŒ©ƒIƒz[ƒcƒN2163.1 / -16.2
98•ÊŠCªŽº2163.9 / -15.2
99•W’ƒ‹ú˜H2273.7 / -15.5
100–ä•ʬŒüƒIƒz[ƒcƒN2173.5 / -10.2
101‘êãƒIƒz[ƒcƒN2071.2 / -9.3
102ˆ¢Š¦ŒÎ”È‹ú˜H2071.7 / -14.2
103“Œ_Šyãì2192.5 / -5.5
104‰ºìãì2091 / -4.4
105˜aЦãì2093.2 / -4.2
106ˆ®ìãì2093.7 / -5.2
107­˜a‹ó’m209 /
108”ü‰S‹ó’m21104.8 / -6.8
109Žé‹f“àãì20101.6 / -5.8
110“Œ’†ŽRŒãŽu23711-0.7 / -10.3
111‰ŽR•Ê—¯–G20134.4 / -2.1
112–³ˆÓªÎŽë29210.5 / -9.5
113ŽxЦ“àÎŽë214232.5 / -4.5
114ŒŽŒ`‹ó’m100 /
115’ß‹u‹ú˜H1353.1 / -8
116”’‘êƒIƒz[ƒcƒN1253.7 / -6.4
117—¯•ÓåAƒIƒz[ƒcƒN1462.6 / -14.1
118‰“ŒyƒIƒz[ƒcƒN1164.6 / -13
119²˜CŠÔƒIƒz[ƒcƒN1064.7 / -15.1
120ª–k“»ªŽº1377-0.1 / -11
121ƒJƒ‹ƒVƒ…ƒiƒCãì197-2 / -16
122’†“O•Ê‹ú˜H1274.3 / -13.6
123—¤•Ê1172.5 / -20.7
124ŽO‘“»107-0.8 / -12
125’†“Ú•Ê@’J10113.1 / -8.3
126¬“Ú•Ê@’J11122.5 / -5.8
127”ü[ãì10122.5 / -4.8
128–Ñ–³“»ŒãŽu17132.4 / -6.2
129‹ú–k“»‹ú˜H111201.8 / -19.1
(C) 2007-2025 PowderSearch.JP