ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2804 /
2ã‹n‰P“ú‚201162.3 / -8.9
3–ì’Ë201572.7 / -7.3
4’†‹n‰P“ú‚19060.6 / -10.9
5‰_Γn“‡18712.6 / -5.1
6ŒFΓn“‡15025.1 / 0.5
7芥ãì14971.1 / -13.8
8ˆ®“ú‚1407 /
9•ä•Ê’_U14083.4 / -10.9
10žwŽR140117.7 / 1.1
11‰¤ŒÃ’O’_U12741.5 / -10.2
12Óà“ú‚11075.6 / -4.5
13“oì‹ó’m111080.9 / -9
14Žõ“sŒãŽu10005.3 / -2.6
15“ú‚“ú‚10771 / -13.1
16‰Y‰Í“ú‚9065.2 / -3
17‹àŽR“»ãì91470.9 / -9.8
18êGžwŽR91105.4 / -3.7
19”’˜V’_U90116.8 / -5
20‘åŠÝ’_U8006 / -7.8
21”ª‰_“n“‡8113.7 / -6.5
22“Ϭ–q’_U8086.9 / -4.9
23‘åÀ“n“‡808 /
24ˆÀ•½’_U809 /
25“o•Ê’_U8093.3 / -3.2
26‘å–ì’†ŽR“n“‡81102.8 / -6.6
27X“n“‡80104.6 / -2.5
28Àì@’J80114.2 / -4.2
29–L•x@’J80124.8 / -4
30{’zžwŽR7227.5 / -0.6
31ˆ®Šxãì7125 /
32‘êì‹ó’m7191.6 / -4.5
33g—tŽR‹ó’m709 /
34”ŸŠÙ“n“‡70106.1 / -3.2
35‰œ‹™ÎŽë7611 /
36‚¼“n“‡70116.5 / -7.1
37”ü—˜‰Í“»žwŽR6902.8 / -5.9
38¡‹àžwŽR6415.5 / -4
39•¼“àŒãŽu6115.3 / -11.2
40—…‰PªŽº6123.7 / -6.8
41ªŽºªŽº6024.8 / -4.9
42’t“à@’J6353.9 / -3.8
43•‚“‡“»ƒIƒz[ƒcƒN6961.1 / -8.5
44“V–k“»ƒIƒz[ƒcƒN6961.1 / -8.5
45Šô“Ðãì697-0.1 / -10
46º–â@’J6073.7 / -4.2
47–Ú•“ú‚607 /
48‰œ–¶—§—¯–G6591.8 / -7.3
49çÎÎŽë62104.7 / -6.7
50“V‰–—¯–G60123.7 / -2.8
51‘½“xŽu‹ó’m500 /
52ˆî•ä“»ŒãŽu5312.6 / -4.4
53‘w‰_‹¬ãì584 /
54Œú°ªŽº5055.3 / -12.1
55‹ó’m5082.4 / -6.7
56‘å‘ê’_U53101.3 / -13.2
57‘ê“JÎŽë57191.3 / -9.3
58‹ä’mˆÀŒãŽu4303.6 / -7.4
59Šì–ΕʌãŽu4102.9 / -13.3
60’·–œ•”“n“‡4105.4 / -5.5
61—D“¿’_U4621.1 / -15.1
62–Ô‘–ƒIƒz[ƒcƒN4033.5 / -5.3
63ŽO‚ÌŽRãì41340.3 / -9
64—–ž•ʃIƒz[ƒcƒN4042.6 / -13.9
65ãìãì4660.5 / -7.5
66•l‹SŽu•Ê@’J4162.6 / -7.2
67•x—Ç–ìãì4372.1 / -7.3
68ˆ°•Ê‹ó’m4082.4 / -5.8
69—[’£‹ó’m4192.3 / -8.6
70Œb’듇¼ÎŽë41124.2 / -8.7
71‘¾“c‹ú˜H41134.2 / -10.3
72–yf—¯–G3203.2 / -4.5
73—]ŽsŒãŽu3005.4 / -1.9
74–Ú–¼“»ŒãŽu341 /
75—–‰zŒãŽu3315.2 / -7.5
76ÔˆäìŒãŽu321 /
77‰F“o˜CƒIƒz[ƒcƒN3016 / -6.2
78ŽëŸ“»ãì3820.8 / -8.5
79’†•W’ÃªŽº3122.6 / -14.7
80ªŽº’†•W’ÃªŽº3022.8 / -14.8
81”ü‰lãì3062.4 / -8.2
82–y‰Á“àãì3071.5 / -5.3
83‰¹]‹ó’m309 /
84‰Y‰P‹ó’m3010 /
85ŒÃ’O•Ê—¯–G3011 /
86Œú“cÎŽë2004.8 / -3.9
87ŠâŒ©‘ò‹ó’m2004.6 / -3.3
88‹¤˜aŒãŽu2006.8 / -2.4
89ŽÎ—¢ƒIƒz[ƒcƒN2016.1 / -13
90’ÕʃIƒz[ƒcƒN2013.7 / -14.2
91ŽO‘ãì2185-2.1 / -12.2
92–kŒ©“»ƒIƒz[ƒcƒN2553.7 / -6.6
93’ß‹‹ú˜H2253.2 / -12.5
94–kŒ©ƒIƒz[ƒcƒN2153.1 / -16.2
95•ÊŠCªŽº2153.9 / -15.2
96•W’ƒ‹ú˜H2262.4 / -15.5
97–ä•ʬŒüƒIƒz[ƒcƒN2163.5 / -10.2
98‘êãƒIƒz[ƒcƒN2061.2 / -9.3
99ˆ¢Š¦ŒÎ”È‹ú˜H2061.7 / -14.2
100“Œ_Šyãì2182.5 / -5.5
101‰ºìãì2080.8 / -5
102˜aЦãì2083.2 / -5.1
103ˆ®ìãì2083.7 / -5.2
104­˜a‹ó’m208 /
105”ü‰S‹ó’m2294.8 / -6.8
106Žé‹f“àãì2091.6 / -6.4
107“Œ’†ŽRŒãŽu23110-0.7 / -10.3
108‰ŽR•Ê—¯–G20124.4 / -2.3
109–³ˆÓªÎŽë27200.5 / -9.5
110ŽxЦ“àÎŽë214222.5 / -4.5
111’ß‹u‹ú˜H1343.1 / -8
112”’‘êƒIƒz[ƒcƒN1243.7 / -6.9
113—¯•ÓåAƒIƒz[ƒcƒN1452.6 / -14.1
114‰“ŒyƒIƒz[ƒcƒN1154.6 / -13
115²˜CŠÔƒIƒz[ƒcƒN1054.7 / -15.1
116ª–k“»ªŽº1376-0.1 / -11
117ƒJƒ‹ƒVƒ…ƒiƒCãì196-2 / -16
118’†“O•Ê‹ú˜H1264.3 / -13.6
119—¤•Ê1161.9 / -20.7
120ŽO‘“»106-1.2 / -12
121’†“Ú•Ê@’J10103.1 / -8.3
122¬‹à“’ÎŽë1010 /
123ŠâŒ©‘ò‰Íì‹ó’m1010 /
124¬“Ú•Ê@’J11112.5 / -5.8
125”ü[ãì10112.5 / -4.8
126–Ñ–³“»ŒãŽu17122.4 / -6.2
127‹ú–k“»‹ú˜H111190.9 / -19.1
128ŽD–yÎŽë13255.5 / -2
129ŒŽŒ`‹ó’m1047 /
(C) 2007-2025 PowderSearch.JP