ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2803 /
2ã‹n‰P“ú‚201151.6 / -8.9
3–ì’Ë201462.7 / -7.3
4’†‹n‰P“ú‚19050.6 / -10.9
5‰_Γn“‡18702.6 / -5.2
6ŒFΓn“‡15015.1 / 0.4
7芥ãì14960.2 / -13.8
8ˆ®“ú‚1406 /
9•ä•Ê’_U14073.4 / -10.9
10žwŽR140107.7 / 1.1
11‰¤ŒÃ’O’_U12731.5 / -10.2
12Óà“ú‚11065.6 / -4.5
13“oì‹ó’m111070.9 / -9
14Žõ“sŒãŽu10005.3 / -2.6
15“ú‚“ú‚10760.9 / -13.1
16‰Y‰Í“ú‚9055.2 / -3
17‹àŽR“»ãì91560.7 / -9.8
18êGžwŽR9195.4 / -3.7
19”’˜V’_U90106.8 / -5
20”ª‰_“n“‡8103.7 / -6.5
21“Ϭ–q’_U8076.9 / -4.9
22‘åÀ“n“‡807 /
23ˆÀ•½’_U808 /
24“o•Ê’_U8083.3 / -3.2
25‘å–ì’†ŽR“n“‡8192.8 / -6.6
26X“n“‡8094.6 / -2.5
27”ŸŠÙ“n“‡8096.1 / -3.2
28Àì@’J80104.2 / -4.5
29–L•x@’J80114.8 / -4.3
30{’zžwŽR7217.5 / -0.8
31ˆ®Šxãì7124 /
32•‚“‡“»ƒIƒz[ƒcƒN7951.1 / -8.9
33“V–k“»ƒIƒz[ƒcƒN7951.1 / -8.9
34‘êì‹ó’m7181.6 / -4.6
35g—tŽR‹ó’m708 /
36‰œ‹™ÎŽë7610 /
37‚¼“n“‡70106.5 / -7.1
38¡‹àžwŽR6405.5 / -4
39•¼“àŒãŽu6105.3 / -11.2
40—…‰PªŽº6113.3 / -6.8
41ªŽºªŽº6014.8 / -4.9
42’t“à@’J6343.9 / -3.8
43Šô“Ðãì696-0.3 / -10
44º–â@’J6063.7 / -4.9
45–Ú•“ú‚606 /
46‰œ–¶—§—¯–G6681.8 / -8
47çÎÎŽë6294.7 / -6.7
48“V‰–—¯–G60113.7 / -3.4
49‘åŠÝ’_U60116 / -7.8
50ˆî•ä“»ŒãŽu5202.6 / -4.4
51‘w‰_‹¬ãì593 /
52Œú°ªŽº5044.3 / -12.1
53‹ó’m5072.4 / -6.7
54‘å‘ê’_U5391.3 / -13.2
55‘ê“JÎŽë57181.3 / -9.3
56—D“¿’_U4811.1 / -15.1
57–Ô‘–ƒIƒz[ƒcƒN4023.5 / -5.3
58‘½“xŽu‹ó’m402 /
59ŽO‚ÌŽRãì4133-0.9 / -9
60—–ž•ʃIƒz[ƒcƒN4032.6 / -13.9
61ãìãì4650.5 / -7.5
62•l‹SŽu•Ê@’J4152.6 / -7.2
63•x—Ç–ìãì4462.1 / -7.3
64ˆ°•Ê‹ó’m4072.4 / -5.8
65—[’£‹ó’m4182.3 / -8.6
66‰Y‰P‹ó’m409 /
67Šì–ΕʌãŽu40102.9 / -13.3
68Œb’듇¼ÎŽë41114.2 / -8.7
69”ü—˜‰Í“»žwŽR49122.8 / -5.9
70‘¾“c‹ú˜H42124.2 / -10.3
71–Ú–¼“»ŒãŽu370 /
72—–‰zŒãŽu3305.2 / -7.5
73ÔˆäìŒãŽu310 /
74‰F“o˜CƒIƒz[ƒcƒN3006 / -6.2
75ŽëŸ“»ãì381-0.2 / -8.5
76’†•W’ÃªŽº3112 / -14.7
77ªŽº’†•W’ÃªŽº3011.8 / -14.8
78”ü‰lãì3152.4 / -8.2
79–y‰Á“àãì3061.5 / -5.4
80˜aЦãì3073.2 / -5.1
81‰¹]‹ó’m308 /
82ŒÃ’O•Ê—¯–G3010 /
83–yf—¯–G2003.2 / -4.5
84—]ŽsŒãŽu2005.4 / -1.9
85ŽÎ—¢ƒIƒz[ƒcƒN2006.1 / -13
86’ÕʃIƒz[ƒcƒN2003.7 / -14.2
87‹ä’mˆÀŒãŽu2113.6 / -7.4
88ŽO‘ãì2174-2.4 / -12.3
89–kŒ©“»ƒIƒz[ƒcƒN2543.7 / -6.6
90’ß‹‹ú˜H2242.4 / -12.5
91–kŒ©ƒIƒz[ƒcƒN2143.1 / -16.2
92•ÊŠCªŽº2143.7 / -15.2
93•W’ƒ‹ú˜H2251.9 / -15.5
94–ä•ʬŒüƒIƒz[ƒcƒN2153.5 / -10.2
95‘êãƒIƒz[ƒcƒN2051.2 / -9.3
96ˆ¢Š¦ŒÎ”È‹ú˜H2051.7 / -14.2
97“Œ_Šyãì2272.5 / -5.5
98‰ºìãì2070.8 / -5.2
99ˆ®ìãì2073.7 / -5.2
100­˜a‹ó’m207 /
101”ü‰S‹ó’m2284.8 / -6.8
102ŠâŒ©‘ò‹ó’m2284.6 / -3.5
103Žé‹f“àãì2181.6 / -6.5
104“Œ’†ŽRŒãŽu2319-0.7 / -10.3
105Œú“cÎŽë2094.8 / -3.9
106‹¤˜aŒãŽu2096.8 / -2.4
107ŠâŒ©‘ò‰Íì‹ó’m209 /
108‰ŽR•Ê—¯–G20114.4 / -3.2
109–³ˆÓªÎŽë27190.5 / -9.5
110ŽxЦ“àÎŽë214212.5 / -4.5
111’·–œ•”“n“‡21225.4 / -5.5
112’ß‹u‹ú˜H1332.8 / -8
113”’‘êƒIƒz[ƒcƒN1233.7 / -7.1
114—¯•ÓåAƒIƒz[ƒcƒN1542.6 / -14.1
115‰“ŒyƒIƒz[ƒcƒN1144.6 / -13
116²˜CŠÔƒIƒz[ƒcƒN1044.7 / -15.1
117ª–k“»ªŽº1385-0.1 / -11
118ƒJƒ‹ƒVƒ…ƒiƒCãì1105-2 / -16
119’†“O•Ê‹ú˜H1252.3 / -13.6
120—¤•Ê1150.7 / -20.7
121ŽO‘“»105-2.5 / -12
122’†“Ú•Ê@’J1093.1 / -8.3
123¬‹à“’ÎŽë109 /
124¬“Ú•Ê@’J11102.5 / -5.8
125”ü[ãì10102.5 / -4.9
126–Ñ–³“»ŒãŽu17112.4 / -6.7
127‹ú–k“»‹ú˜H111180.6 / -19.1
128ŽD–yÎŽë13245.5 / -2.8
129ŒŽŒ`‹ó’m1046 /
(C) 2007-2025 PowderSearch.JP