ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2802 /
2ã‹n‰P“ú‚201141.6 / -8.9
3–ì’Ë201452.7 / -7.3
4’†‹n‰P“ú‚19040.2 / -10.9
5‰_Γn“‡177102.6 / -6.1
6ŒFΓn“‡15005.1 / 0
7芥ãì14950.2 / -13.8
8ˆ®“ú‚1405 /
9•ä•Ê’_U14063.4 / -11
10žwŽR14097.7 / 1
11‰¤ŒÃ’O’_U12721.5 / -10.2
12Óà“ú‚11055.6 / -4.5
13“oì‹ó’m111060.9 / -9
14‰Y‰Í“ú‚10044.9 / -3
15“ú‚“ú‚10750.9 / -13.1
16Žõ“sŒãŽu9005.3 / -2.6
17‹àŽR“»ãì91550.7 / -9.8
18êGžwŽR9185.4 / -3.7
19”’˜V’_U9096.8 / -5
20“Ϭ–q’_U8066.9 / -4.9
21‘åÀ“n“‡806 /
22ˆÀ•½’_U807 /
23“o•Ê’_U8073.3 / -3.4
24‘å–ì’†ŽR“n“‡8182.8 / -6.6
25X“n“‡8084.6 / -2.5
26”ŸŠÙ“n“‡8086.1 / -3.2
27Àì@’J8094.2 / -5.1
28–L•x@’J80104.8 / -4.6
29{’zžwŽR7207.5 / -1.2
30ˆ®Šxãì7123 /
31•‚“‡“»ƒIƒz[ƒcƒN71041.1 / -9.2
32“V–k“»ƒIƒz[ƒcƒN71041.1 / -9.2
33‘êì‹ó’m7171.6 / -5.1
34g—tŽR‹ó’m707 /
35‰œ‹™ÎŽë769 /
36‚¼“n“‡7096.5 / -7.1
37—…‰PªŽº6102.7 / -6.8
38•¼“àŒãŽu6005.3 / -11.2
39ªŽºªŽº6004.8 / -4.9
40’t“à@’J6333.9 / -4.4
41Šô“Ðãì695-0.3 / -10
42º–â@’J6053.7 / -4.9
43–Ú•“ú‚605 /
44‰œ–¶—§—¯–G6671.8 / -8
45‘å‘ê’_U6581.3 / -13.2
46çÎÎŽë6284.7 / -6.7
47”ª‰_“n“‡61103.7 / -6.5
48“V‰–—¯–G60103.7 / -3.9
49‘åŠÝ’_U60106 / -7.8
50¡‹àžwŽR5305.5 / -4
51‘w‰_‹¬ãì592 /
52Œú°ªŽº5034.3 / -12.1
53‹ó’m5062.4 / -6.7
54‘ê“JÎŽë57171.3 / -9.3
55—D“¿’_U4801.1 / -15.1
56ˆî•ä“»ŒãŽu4202.6 / -4.7
57–Ô‘–ƒIƒz[ƒcƒN4013.5 / -5.8
58‘½“xŽu‹ó’m401 /
59ŽO‚ÌŽRãì4132-0.9 / -9
60—–ž•ʃIƒz[ƒcƒN4022.6 / -13.9
61ãìãì4640.5 / -7.5
62•l‹SŽu•Ê@’J4142.6 / -7.2
63•x—Ç–ìãì4552.1 / -7.3
64–y‰Á“àãì4051.5 / -5.8
65˜aЦãì4263.2 / -5.8
66ˆ°•Ê‹ó’m4062.4 / -5.8
67—[’£‹ó’m4172.3 / -8.6
68‰Y‰P‹ó’m408 /
69Šì–ΕʌãŽu4092.9 / -13.3
70Œb’듇¼ÎŽë41104.2 / -8.7
71”ü—˜‰Í“»žwŽR46112.8 / -5.9
72‘¾“c‹ú˜H42114.2 / -10.3
73ŽëŸ“»ãì380-1 / -8.5
74’†•W’ÃªŽº3101.8 / -14.7
75ªŽº’†•W’ÃªŽº3001.7 / -14.8
76”ü‰lãì3142.4 / -8.2
77Žé‹f“àãì3171.6 / -6.9
78‰¹]‹ó’m307 /
79ŒÃ’O•Ê—¯–G309 /
80–³ˆÓªÎŽë37180.5 / -9.5
81—–‰zŒãŽu2305.2 / -7.5
82‹ä’mˆÀŒãŽu2103.6 / -7.4
83–yf—¯–G2003.2 / -4.5
84—]ŽsŒãŽu2005.4 / -2.7
85‰F“o˜CƒIƒz[ƒcƒN2016 / -6.2
86ŽÎ—¢ƒIƒz[ƒcƒN2016.1 / -13
87’ÕʃIƒz[ƒcƒN2023.7 / -14.2
88ŽO‘ãì2183-2.4 / -12.5
89–kŒ©“»ƒIƒz[ƒcƒN2533.7 / -6.6
90’ß‹‹ú˜H2231.8 / -12.5
91–kŒ©ƒIƒz[ƒcƒN2133.1 / -16.2
92•ÊŠCªŽº2133.7 / -15.2
93•W’ƒ‹ú˜H2241.9 / -15.5
94–ä•ʬŒüƒIƒz[ƒcƒN2143.5 / -10.2
95‘êãƒIƒz[ƒcƒN2041.2 / -9.3
96ˆ¢Š¦ŒÎ”È‹ú˜H2041.7 / -14.2
97“Œ_Šyãì2362.5 / -6.1
98‰ºìãì2060.8 / -5.7
99ˆ®ìãì2063.7 / -5.2
100­˜a‹ó’m206 /
101”ü‰S‹ó’m2374.8 / -6.8
102ŠâŒ©‘ò‹ó’m2274.6 / -4.1
103“Œ’†ŽRŒãŽu2318-0.7 / -10.3
104Œú“cÎŽë2084.8 / -3.9
105‹¤˜aŒãŽu2086.8 / -2.4
106ŠâŒ©‘ò‰Íì‹ó’m208 /
107¬“Ú•Ê@’J2292.5 / -6
108‰ŽR•Ê—¯–G20104.4 / -3.7
109ÔˆäìŒãŽu2010 /
110–Ú–¼“»ŒãŽu2711 /
111ŽxЦ“àÎŽë214202.5 / -5
112’·–œ•”“n“‡21215.4 / -5.5
113’ß‹u‹ú˜H1322.3 / -8
114”’‘êƒIƒz[ƒcƒN1223.7 / -7.4
115—¯•ÓåAƒIƒz[ƒcƒN1532.6 / -14.1
116‰“ŒyƒIƒz[ƒcƒN1234.6 / -13
117²˜CŠÔƒIƒz[ƒcƒN1034.7 / -16.5
118ª–k“»ªŽº1424-0.1 / -11
119ƒJƒ‹ƒVƒ…ƒiƒCãì1114-2 / -16
120’†“O•Ê‹ú˜H1141 / -13.6
121—¤•Ê1140.3 / -20.7
122ŽO‘“»104-2.9 / -12
123‰Ì“o@’J1272.7 / -9.2
124’†“Ú•Ê@’J1083.1 / -8.3
125¬‹à“’ÎŽë108 /
126”ü[ãì1092.5 / -5.2
127–Ñ–³“»ŒãŽu19102.4 / -7.7
128‹ú–k“»‹ú˜H111170.6 / -19.1
129ŽD–yÎŽë13235.5 / -3.7
130ŒŽŒ`‹ó’m1045 /
131–kŒ©Ž}K@’J10463.2 / -5.3
(C) 2007-2025 PowderSearch.JP