ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2801 /
2ã‹n‰P“ú‚201131.6 / -8.9
3–ì’Ë201442.7 / -7.3
4’†‹n‰P“ú‚19030.1 / -10.9
5‰_Γn“‡17792.6 / -6.2
6芥ãì14940.1 / -13.8
7ˆ®“ú‚1414 /
8•ä•Ê’_U14053.4 / -12.9
9žwŽR14087.7 / 0.8
10ŒFΓn“‡14095.1 / -0.5
11‰¤ŒÃ’O’_U12711.5 / -10.2
12Óà“ú‚11045.6 / -4.5
13“oì‹ó’m111050.9 / -9
14‰Y‰Í“ú‚10034.9 / -3.4
15“ú‚“ú‚10740.9 / -13.1
16‹àŽR“»ãì91540.7 / -9.8
17êGžwŽR9175.4 / -3.7
18”’˜V’_U9086.8 / -5
19ˆ®Šxãì8122 /
20•‚“‡“»ƒIƒz[ƒcƒN8931.1 / -9.5
21“V–k“»ƒIƒz[ƒcƒN8931.1 / -9.5
22“Ϭ–q’_U8056.9 / -4.9
23‘åÀ“n“‡805 /
24ˆÀ•½’_U806 /
25“o•Ê’_U8063.3 / -3.9
26‘å–ì’†ŽR“n“‡8172.8 / -6.6
27X“n“‡8074.6 / -2.9
28”ŸŠÙ“n“‡8076.1 / -3.4
29Àì@’J8084.2 / -5.7
30–L•x@’J8094.8 / -5.1
31Žõ“sŒãŽu7005.3 / -2.6
32‘êì‹ó’m7261.6 / -5.4
33g—tŽR‹ó’m706 /
34‰œ‹™ÎŽë768 /
35‚¼“n“‡7086.5 / -7.1
36—…‰PªŽº6202.7 / -6.8
37{’zžwŽR6207.5 / -1.8
38’t“à@’J6323.9 / -4.5
39Šô“Ðãì694-0.3 / -10
40º–â@’J6043.7 / -5
41–Ú•“ú‚604 /
42‰œ–¶—§—¯–G6661.8 / -8.3
43‘å‘ê’_U6571.3 / -13.2
44çÎÎŽë6274.7 / -9
45”ª‰_“n“‡6193.7 / -6.5
46“V‰–—¯–G6093.7 / -4.3
47‘åŠÝ’_U6096 / -7.8
48‘w‰_‹¬ãì591 /
49ªŽºªŽº5014.8 / -4.9
50Œú°ªŽº5024.3 / -12.1
51˜aЦãì5453.2 / -6.3
52‹ó’m5052.4 / -6.7
53•¼“àŒãŽu50105.3 / -11.2
54‘ê“JÎŽë57161.3 / -9.3
55¡‹àžwŽR4105.5 / -4
56–Ô‘–ƒIƒz[ƒcƒN4003.5 / -7.7
57‘½“xŽu‹ó’m400 /
58ŽO‚ÌŽRãì4131-0.9 / -9
59—–ž•ʃIƒz[ƒcƒN4012.6 / -13.9
60ãìãì4630.5 / -7.5
61•l‹SŽu•Ê@’J4132.6 / -7.2
62•x—Ç–ìãì4742.1 / -7.3
63–y‰Á“àãì4241.5 / -5.8
64ˆ°•Ê‹ó’m4152.4 / -5.8
65—[’£‹ó’m4162.3 / -8.6
66‰Y‰P‹ó’m407 /
67Šì–ΕʌãŽu4082.9 / -13.3
68Œb’듇¼ÎŽë4194.2 / -8.7
69”ü—˜‰Í“»žwŽR46102.8 / -5.9
70‘¾“c‹ú˜H42104.2 / -10.3
71–³ˆÓªÎŽë48170.5 / -9.5
72”ü‰lãì3132.4 / -8.2
73Žé‹f“àãì3161.6 / -7.1
74‰¹]‹ó’m306 /
75—D“¿’_U3971.1 / -15.1
76ŒÃ’O•Ê—¯–G308 /
77ˆî•ä“»ŒãŽu3092.6 / -5.1
78‰F“o˜CƒIƒz[ƒcƒN2006 / -6.4
79ŽÎ—¢ƒIƒz[ƒcƒN2006.1 / -13
80’†•W’ÃªŽº2211.8 / -14.7
81’ÕʃIƒz[ƒcƒN2013.7 / -14.2
82ªŽº’†•W’ÃªŽº2011.7 / -14.8
83ŽO‘ãì2182-2.4 / -12.9
84–kŒ©“»ƒIƒz[ƒcƒN2523.7 / -8.1
85’ß‹‹ú˜H2221.8 / -15
86–kŒ©ƒIƒz[ƒcƒN2123.1 / -16.2
87•ÊŠCªŽº2123.7 / -15.2
88ŽëŸ“»ãì283-1 / -9.1
89•W’ƒ‹ú˜H2231.9 / -15.5
90–ä•ʬŒüƒIƒz[ƒcƒN2133.5 / -10.2
91‘êãƒIƒz[ƒcƒN2031.2 / -9.3
92ˆ¢Š¦ŒÎ”È‹ú˜H2031.7 / -14.2
93“Œ_Šyãì2252.5 / -6.5
94‰ºìãì2050.8 / -6.4
95ˆ®ìãì2053.7 / -5.3
96­˜a‹ó’m205 /
97”ü‰S‹ó’m2464.8 / -6.8
98ŠâŒ©‘ò‹ó’m2264.6 / -4.5
99“Œ’†ŽRŒãŽu2317-0.7 / -10.3
100¬‹à“’ÎŽë217 /
101Œú“cÎŽë2074.8 / -3.9
102‹¤˜aŒãŽu2076.8 / -2.4
103ŠâŒ©‘ò‰Íì‹ó’m207 /
104¬“Ú•Ê@’J2282.5 / -6.6
105–yf—¯–G2083.2 / -4.5
106‹ä’mˆÀŒãŽu2083.6 / -7.4
107‰ŽR•Ê—¯–G2094.4 / -3.7
108ÔˆäìŒãŽu209 /
109–Ú–¼“»ŒãŽu2610 /
110ŽxЦ“àÎŽë214192.5 / -5.6
111’·–œ•”“n“‡21205.4 / -5.5
112–kŒ©Ž}K@’J21453.2 / -6.3
113’ß‹u‹ú˜H1312.3 / -8
114”’‘êƒIƒz[ƒcƒN1213.7 / -7.6
115—¯•ÓåAƒIƒz[ƒcƒN1522.6 / -14.1
116‰“ŒyƒIƒz[ƒcƒN1224.6 / -13
117²˜CŠÔƒIƒz[ƒcƒN1024.7 / -17
118ª–k“»ªŽº1423-0.1 / -11
119ƒJƒ‹ƒVƒ…ƒiƒCãì1113-2 / -16
120’†“O•Ê‹ú˜H1130.9 / -13.6
121—¤•Ê1130.2 / -20.7
122ŽO‘“»103-2.9 / -12
123‰Ì“o@’J1262.7 / -9.2
124’†“Ú•Ê@’J1073.1 / -8.3
125”ü[ãì1082.5 / -6.3
126–Ñ–³“»ŒãŽu1992.4 / -8.4
127—–‰zŒãŽu1195.2 / -7.5
128‹ú–k“»‹ú˜H113160.6 / -19.1
129ŽD–yÎŽë13225.5 / -4.6
130ŒŽŒ`‹ó’m1044 /
(C) 2007-2025 PowderSearch.JP