ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2800 /
2ã‹n‰P“ú‚201121.6 / -8.9
3–ì’Ë201432.7 / -7.4
4’†‹n‰P“ú‚19020.1 / -10.9
5‰_Γn“‡17782.6 / -6.5
6芥ãì14930.1 / -13.8
7ˆ®“ú‚1413 /
8•ä•Ê’_U14043.4 / -14.7
9žwŽR14077.7 / 0.6
10ŒFΓn“‡14085.1 / -0.6
11‰¤ŒÃ’O’_U12701.5 / -10.2
12Óà“ú‚11035.6 / -4.5
13“oì‹ó’m111040.9 / -9.6
14‰Y‰Í“ú‚10024.9 / -4.2
15“ú‚“ú‚10730.9 / -13.1
16•‚“‡“»ƒIƒz[ƒcƒN91121.1 / -10
17“V–k“»ƒIƒz[ƒcƒN91121.1 / -10
18‹àŽR“»ãì91630.7 / -9.8
19êGžwŽR9165.4 / -3.7
20”’˜V’_U9076.8 / -5
21ˆ®Šxãì8121 /
22“Ϭ–q’_U8046.9 / -4.9
23‘åÀ“n“‡804 /
24‘êì‹ó’m8251.6 / -5.8
25ˆÀ•½’_U805 /
26“o•Ê’_U8053.3 / -4.5
27”ŸŠÙ“n“‡8166.1 / -4
28‘å–ì’†ŽR“n“‡8162.8 / -6.6
29X“n“‡8064.6 / -3.2
30Àì@’J8074.2 / -6.2
31–L•x@’J8084.8 / -5.4
32g—tŽR‹ó’m705 /
33‰œ‹™ÎŽë767 /
34‚¼“n“‡7076.5 / -7.1
35’t“à@’J6313.9 / -4.9
36Šô“Ðãì693-0.3 / -10
37–y‰Á“àãì6631.5 / -6.6
38º–â@’J6033.7 / -5.5
39–Ú•“ú‚603 /
40˜aЦãì6543.2 / -6.4
41‰œ–¶—§—¯–G6751.8 / -8.7
42‘å‘ê’_U6561.3 / -13.2
43çÎÎŽë6264.7 / -9
44”ª‰_“n“‡6183.7 / -6.5
45“V‰–—¯–G6083.7 / -4.4
46‘åŠÝ’_U6086 / -7.8
47‘w‰_‹¬ãì590 /
48ªŽºªŽº5004.8 / -5.7
49Œú°ªŽº5014.3 / -12.1
50•x—Ç–ìãì5832.1 / -7.3
51‹ó’m5042.4 / -6.7
52•¼“àŒãŽu5095.3 / -11.2
53‘ê“JÎŽë58151.3 / -9.3
54–³ˆÓªÎŽë511160.5 / -9.5
55ŽO‚ÌŽRãì4130-0.9 / -9
56—…‰PªŽº4202.7 / -6.8
57—–ž•ʃIƒz[ƒcƒN4002.6 / -13.9
58ãìãì4620.5 / -7.5
59”ü‰lãì4222.4 / -8.2
60•l‹SŽu•Ê@’J4122.6 / -7.2
61ˆ°•Ê‹ó’m4142.4 / -5.8
62Žé‹f“àãì4251.6 / -7.5
63—[’£‹ó’m4152.3 / -9.3
64Žõ“sŒãŽu4065.3 / -2.6
65‰Y‰P‹ó’m406 /
66Šì–ΕʌãŽu4072.9 / -13.3
67Œb’듇¼ÎŽë4184.2 / -8.7
68”ü—˜‰Í“»žwŽR4692.8 / -5.9
69‘¾“c‹ú˜H4294.2 / -10.3
70¡‹àžwŽR41105.5 / -4
71{’zžwŽR3307.5 / -1.8
72–Ô‘–ƒIƒz[ƒcƒN3003.5 / -8.2
73”ü‰S‹ó’m3754.8 / -6.8
74‰¹]‹ó’m305 /
75‘½“xŽu‹ó’m305 /
76—D“¿’_U31161.1 / -15.1
77ŠâŒ©‘ò‰Íì‹ó’m306 /
78ŒÃ’O•Ê—¯–G307 /
79ˆî•ä“»ŒãŽu3082.6 / -5.3
80’†•W’ÃªŽº2201.8 / -14.7
81’ÕʃIƒz[ƒcƒN2003.7 / -14.5
82ªŽº’†•W’ÃªŽº2001.7 / -14.8
83ŽO‘ãì2191-2.4 / -13.1
84–kŒ©“»ƒIƒz[ƒcƒN2513.7 / -9.8
85’ß‹‹ú˜H2211.8 / -16.3
86–kŒ©ƒIƒz[ƒcƒN2113.1 / -16.2
87•ÊŠCªŽº2113.7 / -15.2
88ŽëŸ“»ãì282-1.5 / -9.6
89•W’ƒ‹ú˜H2221.9 / -17.4
90–ä•ʬŒüƒIƒz[ƒcƒN2123.5 / -10.2
91‘êãƒIƒz[ƒcƒN2021.2 / -9.3
92ˆ¢Š¦ŒÎ”È‹ú˜H2021.7 / -14.2
93“Œ_Šyãì2342.5 / -6.7
94ˆ®ìãì2143.7 / -5.7
95‰ºìãì2040.8 / -6.6
96­˜a‹ó’m204 /
97ŠâŒ©‘ò‹ó’m2254.6 / -4.8
98“Œ’†ŽRŒãŽu2316-0.7 / -10.4
99¬‹à“’ÎŽë226 /
100Œú“cÎŽë2064.8 / -3.9
101‹¤˜aŒãŽu2066.8 / -2.4
102¬“Ú•Ê@’J2372.5 / -6.9
103”ü[ãì2172.5 / -6.7
104–yf—¯–G2073.2 / -4.5
105‹ä’mˆÀŒãŽu2073.6 / -7.4
106–Ñ–³“»ŒãŽu2982.4 / -8.5
107‰ŽR•Ê—¯–G2084.4 / -4.2
108ÔˆäìŒãŽu208 /
109–Ú–¼“»ŒãŽu269 /
110ŽxЦ“àÎŽë215182.5 / -5.7
111’·–œ•”“n“‡21195.4 / -5.5
112ŽD–yÎŽë23215.5 / -5
113ŒŽŒ`‹ó’m2043 /
114–kŒ©Ž}K@’J24443.2 / -6.6
115’ß‹u‹ú˜H1301.9 / -8
116”’‘êƒIƒz[ƒcƒN1203.7 / -8.1
117‰F“o˜CƒIƒz[ƒcƒN1006 / -6.7
118—¯•ÓåAƒIƒz[ƒcƒN1512.6 / -14.1
119‰“ŒyƒIƒz[ƒcƒN1214.6 / -13
120²˜CŠÔƒIƒz[ƒcƒN1014.7 / -17.4
121ª–k“»ªŽº1422-0.1 / -11.1
122ƒJƒ‹ƒVƒ…ƒiƒCãì1102-2 / -16
123’†“O•Ê‹ú˜H1120.9 / -16.2
124—¤•Ê1120.2 / -20.7
125ŽO‘“»102-2.9 / -12.5
126‰Ì“o@’J1352.7 / -9.2
127’†“Ú•Ê@’J1163.1 / -8.3
128—–‰zŒãŽu1185.2 / -7.5
129‹ú–k“»‹ú˜H112150.6 / -19.1
130¬’MŒãŽu10454.7 / -4
(C) 2007-2025 PowderSearch.JP