ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2805 /
2ã‹n‰P“ú‚201111.6 / -8.9
3–ì’Ë201522.7 / -7.6
4’†‹n‰P“ú‚19010.1 / -10.9
5‰_Γn“‡17772.6 / -6.5
6芥ãì14920.1 / -13.8
7ˆ®“ú‚1412 /
8•ä•Ê’_U14033.4 / -14.7
9žwŽR14067.7 / 0.6
10ŒFΓn“‡14075.1 / -1
11‰¤ŒÃ’O’_U11701.5 / -10.2
12Óà“ú‚11025.6 / -4.5
13“oì‹ó’m111030.9 / -9.8
14‰Y‰Í“ú‚10014.9 / -4.2
15“ú‚“ú‚10720.9 / -13.1
16•‚“‡“»ƒIƒz[ƒcƒN91411.1 / -10.1
17“V–k“»ƒIƒz[ƒcƒN91411.1 / -10.1
18‹àŽR“»ãì91620.7 / -9.8
19”ŸŠÙ“n“‡9356.1 / -4
20êGžwŽR9155.4 / -3.7
21‘å–ì’†ŽR“n“‡9152.8 / -6.6
22”’˜V’_U9066.8 / -5
23ˆ®Šxãì8120 /
24“Ϭ–q’_U8036.9 / -7.3
25‘åÀ“n“‡803 /
26‘êì‹ó’m8541.6 / -5.9
27ˆÀ•½’_U804 /
28“o•Ê’_U8043.3 / -4.7
29X“n“‡8054.6 / -4.7
30Àì@’J8064.2 / -6.7
31‚¼“n“‡8066.5 / -7.1
32–L•x@’J8074.8 / -5.7
33–y‰Á“àãì7721.5 / -6.7
34g—tŽR‹ó’m704 /
35‰œ‹™ÎŽë776 /
36’t“à@’J6303.9 / -5.3
37Šô“Ðãì692-0.3 / -10
38º–â@’J6023.7 / -6
39–Ú•“ú‚602 /
40˜aЦãì6633.2 / -6.6
41‰œ–¶—§—¯–G6841.8 / -9
42‘å‘ê’_U6751.3 / -13.2
43çÎÎŽë6254.7 / -9
44‘åŠÝ’_U6176 / -7.8
45”ª‰_“n“‡6173.7 / -6.5
46“V‰–—¯–G6073.7 / -4.6
47–³ˆÓªÎŽë613150.5 / -9.5
48Œú°ªŽº5004.3 / -12.1
49•x—Ç–ìãì5822.1 / -7.3
50‹ó’m5032.4 / -6.7
51•¼“àŒãŽu5085.3 / -11.2
52‘ê“JÎŽë510141.3 / -9.3
53‘w‰_‹¬ãì490 /
54—–ž•ʃIƒz[ƒcƒN4002.6 / -13.9
55ªŽºªŽº4004.8 / -5.7
56ãìãì4610.5 / -7.7
57”ü‰lãì4312.4 / -8.2
58•l‹SŽu•Ê@’J4112.6 / -7.2
59ˆ°•Ê‹ó’m4232.4 / -5.8
60Žé‹f“àãì4341.6 / -7.9
61—[’£‹ó’m4142.3 / -9.7
62Žõ“sŒãŽu4055.3 / -2.6
63‰Y‰P‹ó’m405 /
64Šì–ΕʌãŽu4062.9 / -13.3
65Œb’듇¼ÎŽë4174.2 / -8.7
66ˆî•ä“»ŒãŽu4172.6 / -5.3
67”ü—˜‰Í“»žwŽR4682.8 / -5.9
68‘¾“c‹ú˜H4284.2 / -11.7
69¡‹àžwŽR4195.5 / -4
70—…‰PªŽº3202.7 / -10.1
71ŽO‚ÌŽRãì3131-0.9 / -9
72”ü‰S‹ó’m3744.8 / -6.8
73‰¹]‹ó’m304 /
74‘½“xŽu‹ó’m304 /
75—D“¿’_U31151.1 / -15.1
76ŠâŒ©‘ò‰Íì‹ó’m305 /
77ŒÃ’O•Ê—¯–G306 /
78–Ñ–³“»ŒãŽu31272.4 / -8.6
79ŽO‘ãì2190-2.4 / -13.3
80–kŒ©“»ƒIƒz[ƒcƒN2503.7 / -9.8
81’†•W’ÃªŽº2201.5 / -14.7
82’ß‹‹ú˜H2201.8 / -16.3
83–kŒ©ƒIƒz[ƒcƒN2103.1 / -16.2
84•ÊŠCªŽº2103.7 / -16
85–Ô‘–ƒIƒz[ƒcƒN2003.5 / -8.2
86ªŽº’†•W’ÃªŽº2001.7 / -14.8
87ŽëŸ“»ãì281-1.5 / -9.8
88•W’ƒ‹ú˜H2211.9 / -17.6
89–ä•ʬŒüƒIƒz[ƒcƒN2113.5 / -10.2
90‘êãƒIƒz[ƒcƒN2111.2 / -9.3
91ˆ¢Š¦ŒÎ”È‹ú˜H2011.7 / -14.2
92“Œ_Šyãì2432.5 / -6.9
93ˆ®ìãì2233.7 / -5.9
94‰ºìãì2030.8 / -7
95­˜a‹ó’m203 /
96ŠâŒ©‘ò‹ó’m2244.6 / -5.1
97“Œ’†ŽRŒãŽu2315-0.7 / -10.9
98¬‹à“’ÎŽë235 /
99’†“Ú•Ê@’J2253.1 / -8.3
100Œú“cÎŽë2054.8 / -3.9
101‹¤˜aŒãŽu2056.8 / -2.6
102¬“Ú•Ê@’J2362.5 / -7.1
103”ü[ãì2162.5 / -6.7
104–yf—¯–G2063.2 / -4.5
105‹ä’mˆÀŒãŽu2063.6 / -7.4
106‰ŽR•Ê—¯–G2074.4 / -4.7
107ÔˆäìŒãŽu207 /
108–Ú–¼“»ŒãŽu288 /
109{’zžwŽR23107.5 / -1.8
110ŽxЦ“àÎŽë215172.5 / -5.7
111’·–œ•”“n“‡21185.4 / -6.2
112ŽD–yÎŽë24205.5 / -5.2
113ŒŽŒ`‹ó’m2042 /
114–kŒ©Ž}K@’J24433.2 / -7.1
115¬’MŒãŽu23444.7 / -4.8
116—¯•ÓåAƒIƒz[ƒcƒN1502.6 / -14.1
117‰“ŒyƒIƒz[ƒcƒN1204.6 / -13
118²˜CŠÔƒIƒz[ƒcƒN1004.7 / -17.9
119’ÕʃIƒz[ƒcƒN1003.7 / -14.9
120ª–k“»ªŽº1421-0.1 / -11.4
121ƒJƒ‹ƒVƒ…ƒiƒCãì1101-2 / -16
122’†“O•Ê‹ú˜H1110.9 / -16.2
123—¤•Ê1110 / -20.7
124ŽO‘“»101-2.9 / -12.5
125‰Ì“o@’J1342.7 / -9.2
126—–‰zŒãŽu1175.2 / -7.5
127—]ŽsŒãŽu1185.4 / -4.8
128‹ú–k“»‹ú˜H112140.6 / -19.1
(C) 2007-2025 PowderSearch.JP