ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2814 /
2ã‹n‰P“ú‚201201.6 / -8.9
3–ì’Ë201312.7 / -7.6
4’†‹n‰P“ú‚19000.1 / -10.9
5‰_Γn“‡171162.6 / -6.6
6芥ãì14910.1 / -13.8
7ˆ®“ú‚1411 /
8•ä•Ê’_U14023.4 / -14.7
9žwŽR14057.7 / -0.6
10ŒFΓn“‡14065.1 / -1.7
11Óà“ú‚11015.6 / -5.5
12“oì‹ó’m111020.9 / -10.6
13•‚“‡“»ƒIƒz[ƒcƒN101601.1 / -10.2
14“V–k“»ƒIƒz[ƒcƒN101601.1 / -10.2
15‰¤ŒÃ’O’_U10701.5 / -10.2
16‰Y‰Í“ú‚10004.9 / -4.2
17“ú‚“ú‚10710.9 / -14
18êGžwŽR10245.4 / -3.7
19‹àŽR“»ãì91610.7 / -9.8
20”ŸŠÙ“n“‡9346.1 / -4
21‘å–ì’†ŽR“n“‡9342.8 / -6.6
22”’˜V’_U9056.8 / -5
23–y‰Á“àãì8911.5 / -6.7
24“Ϭ–q’_U8026.9 / -7.3
25‘åÀ“n“‡802 /
26‘êì‹ó’m8531.6 / -6
27ˆÀ•½’_U803 /
28“o•Ê’_U8033.3 / -5.5
29X“n“‡8044.6 / -5.1
30Àì@’J8054.2 / -7.3
31‚¼“n“‡8056.5 / -7.1
32–L•x@’J8064.8 / -6.5
33ˆ®Šxãì7120 /
34g—tŽR‹ó’m703 /
35‰œ‹™ÎŽë775 /
36”ª‰_“n“‡7163.7 / -6.5
37–³ˆÓªÎŽë715140.5 / -9.5
38Šô“Ðãì691-0.3 / -10
39’t“à@’J6313.9 / -6
40º–â@’J6013.7 / -6.5
41–Ú•“ú‚601 /
42˜aЦãì6723.2 / -6.7
43ˆ°•Ê‹ó’m6322.4 / -6
44‰œ–¶—§—¯–G6931.8 / -9.1
45‘å‘ê’_U6741.3 / -13.2
46çÎÎŽë6244.7 / -10.2
47‘åŠÝ’_U6166 / -7.8
48“V‰–—¯–G6063.7 / -5.6
49•x—Ç–ìãì5812.1 / -7.3
50‹ó’m5022.4 / -6.7
51ˆî•ä“»ŒãŽu5162.6 / -6
52•¼“àŒãŽu5075.3 / -11.2
53‘ê“JÎŽë510131.3 / -9.3
54‘w‰_‹¬ãì480 /
55ãìãì4700.5 / -7.7
56”ü‰lãì4402.4 / -8.2
57•l‹SŽu•Ê@’J4102.6 / -7.7
58Œú°ªŽº4004.3 / -12.1
59Žé‹f“àãì4431.6 / -8.1
60—[’£‹ó’m4132.3 / -9.7
61Žõ“sŒãŽu4045.3 / -2.6
62‰Y‰P‹ó’m404 /
63Šì–ΕʌãŽu4152.9 / -13.3
64Œb’듇¼ÎŽë4264.2 / -9.8
65”ü—˜‰Í“»žwŽR4972.8 / -5.9
66‘¾“c‹ú˜H4274.2 / -11.7
67¡‹àžwŽR4185.5 / -4
68ŽO‚ÌŽRãì3130-0.9 / -9
69ˆ®ìãì3223.7 / -6.4
70­˜a‹ó’m302 /
71”ü‰S‹ó’m3734.8 / -6.8
72‰¹]‹ó’m303 /
73‘½“xŽu‹ó’m303 /
74—D“¿’_U31141.1 / -15.1
75¬‹à“’ÎŽë354 /
76ŠâŒ©‘ò‰Íì‹ó’m304 /
77‹ä’mˆÀŒãŽu3153.6 / -7.4
78ŒÃ’O•Ê—¯–G305 /
79–Ñ–³“»ŒãŽu31362.4 / -8.7
80ÔˆäìŒãŽu326 /
81–Ú–¼“»ŒãŽu387 /
82ŽëŸ“»ãì280-1.6 / -9.8
83—…‰PªŽº2202.7 / -10.1
84•W’ƒ‹ú˜H2201.9 / -17.6
85’ß‹‹ú˜H2201.8 / -16.3
86–ä•ʬŒüƒIƒz[ƒcƒN2103.5 / -10.2
87‘êãƒIƒz[ƒcƒN2101.2 / -9.3
88—–ž•ʃIƒz[ƒcƒN2002.6 / -13.9
89ªŽºªŽº2004.8 / -5.7
90ˆ¢Š¦ŒÎ”È‹ú˜H2001.7 / -14.2
91•ÊŠCªŽº2113.7 / -16
92“Œ_Šyãì2422.5 / -7.3
93‰ºìãì2120.8 / -7
94ŠâŒ©‘ò‹ó’m2234.6 / -5.1
95“Œ’†ŽRŒãŽu2314-0.7 / -11.2
96’†“Ú•Ê@’J2243.1 / -8.3
97Œú“cÎŽë2044.8 / -3.9
98‹¤˜aŒãŽu2046.8 / -2.6
99¬“Ú•Ê@’J2352.5 / -7.5
100”ü[ãì2252.5 / -6.8
101–yf—¯–G2053.2 / -4.7
102’†•W’ÃªŽº2261.5 / -14.7
103‰ŽR•Ê—¯–G2064.4 / -4.7
104{’zžwŽR2397.5 / -1.9
105ŽxЦ“àÎŽë215162.5 / -6.1
106’·–œ•”“n“‡21175.4 / -6.8
107ŽD–yÎŽë24195.5 / -5.4
108ŒŽŒ`‹ó’m2041 /
109–kŒ©Ž}K@’J24423.2 / -7.1
110¬’MŒãŽu23434.7 / -5
111ª–k“»ªŽº1440-0.1 / -11.8
112ŽO‘ãì1180-2.4 / -13.3
113ƒJƒ‹ƒVƒ…ƒiƒCãì1100-2 / -16
114–kŒ©“»ƒIƒz[ƒcƒN1503.7 / -9.8
115–Ô‘–ƒIƒz[ƒcƒN1003.5 / -8.2
116’†“O•Ê‹ú˜H1000.9 / -16.2
117—¤•Ê100-0.1 / -20.7
118ŽO‘“»100-2.9 / -12.5
119‰Ì“o@’J1332.7 / -9.2
120‰¹ˆÐŽq•{ãì1132.4 / -6.6
121—–‰zŒãŽu1165.2 / -7.5
122ªŽº’†•W’ÃªŽº1061.6 / -14.8
123—]ŽsŒãŽu1275.4 / -5
124‹ú–k“»‹ú˜H112130.6 / -19.1
(C) 2007-2025 PowderSearch.JP