ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡2500 /
2ã‹n‰P“ú‚20921.6 / -2.9
3–ì’Ë201232.7 / -1.1
4’†‹n‰P“ú‚19020.1 / -6.7
5‰_Γn“‡17282.6 / -0.5
6芥ãì14930.1 / -8.7
7ˆ®“ú‚1403 /
8•ä•Ê’_U14043.4 / -6
9‰¤ŒÃ’O’_U12501.5 / -5.3
10žwŽR12077.7 / 1.1
11Óà“ú‚11035.6 / -1
12“oì‹ó’m11840.9 / -2.8
13“ú‚“ú‚10730.9 / -7.2
14‰Y‰Í“ú‚9024.9 / 0.1
15‹àŽR“»ãì91030.7 / -5.3
16”’˜V’_U9076.8 / -0.2
17ŒFΓn“‡9085.1 / 1.2
18“Ϭ–q’_U8046.9 / -0.2
19‘åÀ“n“‡804 /
20ˆÀ•½’_U805 /
21“o•Ê’_U8053.3 / 0.1
22‘å–ì’†ŽR“n“‡8162.8 / -1.3
23X“n“‡8064.6 / 0
24êGžwŽR8065.4 / -0.6
25Àì@’J8074.2 / -0.9
26–L•x@’J8084.8 / -0.9
27ˆ®Šxãì761 /
28‘êì‹ó’m7051.6 / -2.7
29g—tŽR‹ó’m705 /
30”ŸŠÙ“n“‡7066.1 / 0.2
31‰œ‹™ÎŽë767 /
32‚¼“n“‡7076.5 / 0.9
33’t“à@’J6313.9 / 1.5
34•‚“‡“»ƒIƒz[ƒcƒN6221.1 / -2
35“V–k“»ƒIƒz[ƒcƒN6221.1 / -2
36Šô“Ðãì693-0.3 / -4
37º–â@’J6033.7 / 0.7
38–Ú•“ú‚603 /
39‰œ–¶—§—¯–G6351.8 / -2.3
40çÎÎŽë6264.7 / -0.9
41“V‰–—¯–G6083.7 / -1.5
42‘åŠÝ’_U6086 / -0.5
43”ª‰_“n“‡6083.7 / -0.7
44ªŽºªŽº5004.8 / -0.5
45Œú°ªŽº5014.3 / -11.7
46‹ó’m5042.4 / -2.9
47‘å‘ê’_U5161.3 / -2.3
48‘ê“JÎŽë55151.3 / -2.7
49ŽO‚ÌŽRãì480-0.9 / -5.1
50‘w‰_‹¬ãì450 /
51—…‰PªŽº4102.7 / -6
52—–ž•ʃIƒz[ƒcƒN4002.6 / -10.7
53ãìãì4420.5 / -5
54•l‹SŽu•Ê@’J4122.6 / -2.1
55ˆ°•Ê‹ó’m4042.4 / -3.6
56—[’£‹ó’m4152.3 / -0.7
57Žõ“sŒãŽu4065.3 / 1.5
58Šì–ΕʌãŽu4072.9 / -4.6
59Œb’듇¼ÎŽë4184.2 / -0.7
60‘¾“c‹ú˜H4194.2 / -7.4
61•¼“àŒãŽu4095.3 / -0.9
62–Ô‘–ƒIƒz[ƒcƒN3003.5 / -2.3
63{’zžwŽR3007.5 / -0.1
64”ü‰lãì3022.4 / -2.3
65•x—Ç–ìãì3132.1 / -3.9
66–y‰Á“àãì3031.5 / -2.3
67‰¹]‹ó’m305 /
68‘½“xŽu‹ó’m305 /
69—D“¿’_U3361.1 / -5.3
70‰Y‰P‹ó’m306 /
71ŒÃ’O•Ê—¯–G307 /
72ˆî•ä“»ŒãŽu3082.6 / -0.3
73”ü—˜‰Í“»žwŽR3292.8 / -2.4
74’†•W’ÃªŽº2101.8 / -12.7
75’ÕʃIƒz[ƒcƒN2003.7 / -7.4
76ªŽº’†•W’ÃªŽº2001.7 / -12.7
77ŽO‘ãì2101-2.4 / -5.2
78–kŒ©“»ƒIƒz[ƒcƒN2413.7 / -3.5
79–kŒ©ƒIƒz[ƒcƒN2113.1 / -12.9
80’ß‹‹ú˜H2111.8 / -10.3
81•ÊŠCªŽº2013.7 / -13.4
82ŽëŸ“»ãì272-1.5 / -5
83•W’ƒ‹ú˜H2221.9 / -13.6
84–ä•ʬŒüƒIƒz[ƒcƒN2023.5 / -5.7
85‘êãƒIƒz[ƒcƒN2021.2 / -9.3
86ˆ¢Š¦ŒÎ”È‹ú˜H2021.7 / -9
87‰ºìãì2040.8 / -4
88˜aЦãì2043.2 / -0.9
89“Œ_Šyãì2042.5 / -2.1
90­˜a‹ó’m204 /
91Žé‹f“àãì2051.6 / -4.4
92”ü‰S‹ó’m2054.8 / -3.3
93ŠâŒ©‘ò‹ó’m2054.6 / -2.7
94“Œ’†ŽRŒãŽu2246-0.7 / -3.8
95Œú“cÎŽë2064.8 / 0.5
96‹¤˜aŒãŽu2066.8 / 0.2
97‹ä’mˆÀŒãŽu2073.6 / -0.7
98‰ŽR•Ê—¯–G2084.4 / -0.3
99ÔˆäìŒãŽu208 /
100–Ú–¼“»ŒãŽu239 /
101¡‹àžwŽR20105.5 / -1
102–³ˆÓªÎŽë26160.5 / -3.9
103ŽxЦ“àÎŽë210182.5 / -1.1
104’·–œ•”“n“‡20195.4 / -0.2
105”’‘êƒIƒz[ƒcƒN1203.7 / -2.8
106‰F“o˜CƒIƒz[ƒcƒN1006 / -3.2
107’ß‹u‹ú˜H1001.9 / -6.3
108—¯•ÓåAƒIƒz[ƒcƒN1312.6 / -9.6
109‰“ŒyƒIƒz[ƒcƒN1114.6 / -8.5
110²˜CŠÔƒIƒz[ƒcƒN1014.7 / -10.2
111ª–k“»ªŽº1132-0.1 / -9.4
112ƒJƒ‹ƒVƒ…ƒiƒCãì162-2 / -9.2
113’†“O•Ê‹ú˜H1120.9 / -10.1
114—¤•Ê1120.2 / -16.7
115ŽO‘“»102-2.9 / -6.1
116ˆ®ìãì1043.7 / -4.4
117’†“Ú•Ê@’J1063.1 / -1
118¬‹à“’ÎŽë106 /
119ŠâŒ©‘ò‰Íì‹ó’m106 /
120–yf—¯–G1073.2 / -0.3
121¬“Ú•Ê@’J1072.5 / -2
122–Ñ–³“»ŒãŽu1382.4 / -1.1
123—–‰zŒãŽu1185.2 / -1.7
124‹ú–k“»‹ú˜H15150.6 / -11
(C) 2007-2025 PowderSearch.JP