ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚20941.6 / -0.2
2–ì’Ë201252.7 / 0.2
3’†‹n‰P“ú‚19040.2 / -4.5
4猬“n“‡1602 /
5芥ãì14950.2 / -7.3
6ˆ®“ú‚1405 /
7•ä•Ê’_U14063.4 / -4.4
8‰_Γn“‡141102.6 / -0.3
9‰¤ŒÃ’O’_U12521.5 / -1.8
10Óà“ú‚11055.6 / 2.1
11“oì‹ó’m11860.9 / -1.1
12ŒFΓn“‡10005.1 / 1.2
13“ú‚“ú‚10750.9 / -5.9
14žwŽR10097.7 / 1.1
15Žõ“sŒãŽu9005.3 / 0.5
16‰Y‰Í“ú‚9044.9 / 2.5
17‹àŽR“»ãì91050.7 / -4.2
18“Ϭ–q’_U8066.9 / -0.4
19‘åÀ“n“‡806 /
20ˆÀ•½’_U807 /
21“o•Ê’_U8073.3 / 0.1
22Àì@’J8094.2 / -2.6
23–L•x@’J80104.8 / -1.8
24{’zžwŽR7007.5 / -0.1
25ˆ®Šxãì753 /
26‘êì‹ó’m7071.6 / -1.1
27g—tŽR‹ó’m707 /
28”ŸŠÙ“n“‡7086.1 / 0.2
29‘å–ì’†ŽR“n“‡7082.8 / -1.3
30”’˜V’_U7096.8 / -0.2
31‚¼“n“‡7096.5 / 1.1
32—…‰PªŽº6102.7 / -2.4
33ªŽºªŽº6004.8 / 2
34’t“à@’J6333.9 / 1.1
35•‚“‡“»ƒIƒz[ƒcƒN6441.1 / -2
36“V–k“»ƒIƒz[ƒcƒN6441.1 / -2
37Šô“Ðãì695-0.3 / -3.3
38–Ú•“ú‚605 /
39‰œ–¶—§—¯–G6371.8 / -1.6
40çÎÎŽë6184.7 / 0.6
41X“n“‡6084.6 / 0
42êGžwŽR6085.4 / -0.6
43‰œ‹™ÎŽë649 /
44“V‰–—¯–G60103.7 / -2.8
45”ª‰_“n“‡60103.7 / 0
46•¼“àŒãŽu5005.3 / -0.9
47Œú°ªŽº5034.3 / -8.2
48º–â@’J5053.7 / -0.4
49‹ó’m5062.4 / -1.7
50¡‹àžwŽR4205.5 / -1
51ˆî•ä“»ŒãŽu4202.6 / -0.3
52—D“¿’_U4201.1 / -1.5
53–Ô‘–ƒIƒz[ƒcƒN4013.5 / 0.1
54‘½“xŽu‹ó’m401 /
55ŽO‚ÌŽRãì482-0.9 / -3.2
56‘w‰_‹¬ãì462 /
57—–ž•ʃIƒz[ƒcƒN4022.6 / -2.8
58ãìãì4440.5 / -4
59•l‹SŽu•Ê@’J4142.6 / -1.3
60ˆ°•Ê‹ó’m4062.4 / -2.4
61—[’£‹ó’m4172.3 / 0.5
62‘å‘ê’_U4181.3 / -1.8
63Šì–ΕʌãŽu4092.9 / -3.4
64Œb’듇¼ÎŽë41104.2 / -0.7
65‘åŠÝ’_U40106 / -0.5
66‘¾“c‹ú˜H41114.2 / -3.6
67‘ê“JÎŽë42171.3 / -2.7
68ŽëŸ“»ãì370-1 / -4.1
69’†•W’ÃªŽº3101.8 / -4.9
70ªŽº’†•W’ÃªŽº3001.7 / -5
71”ü‰lãì3042.4 / -0.7
72•x—Ç–ìãì3152.1 / 0.3
73–y‰Á“àãì3051.5 / -1.2
74‰¹]‹ó’m307 /
75‰Y‰P‹ó’m308 /
76ŒÃ’O•Ê—¯–G309 /
77—–‰zŒãŽu2305.2 / -0.1
78‹ä’mˆÀŒãŽu2103.6 / -0.7
79–yf—¯–G2003.2 / -0.3
80—]ŽsŒãŽu2005.4 / -0.3
81‰F“o˜CƒIƒz[ƒcƒN2016 / 1
82ŽÎ—¢ƒIƒz[ƒcƒN2016.1 / 0.1
83’ÕʃIƒz[ƒcƒN2023.7 / -3.9
84ŽO‘ãì283-2.4 / -5.1
85–kŒ©“»ƒIƒz[ƒcƒN2333.7 / -1.8
86–kŒ©ƒIƒz[ƒcƒN2133.1 / -11.3
87’ß‹‹ú˜H2131.8 / -4.6
88•ÊŠCªŽº2033.7 / -7
89•W’ƒ‹ú˜H2241.9 / -10.1
90–ä•ʬŒüƒIƒz[ƒcƒN2043.5 / -2.6
91‘êãƒIƒz[ƒcƒN2041.2 / -6.2
92ˆ¢Š¦ŒÎ”È‹ú˜H2041.7 / -2.9
93“Œ_Šyãì2162.5 / -1.3
94‰ºìãì2060.8 / -2.7
95˜aЦãì2063.2 / -0.1
96­˜a‹ó’m206 /
97Žé‹f“àãì2071.6 / -0.8
98”ü‰S‹ó’m2074.8 / -2.6
99ŠâŒ©‘ò‹ó’m2074.6 / -1.7
100“Œ’†ŽRŒãŽu2208-0.7 / -3.7
101Œú“cÎŽë2084.8 / 0.5
102‹¤˜aŒãŽu2086.8 / 0.2
103‰ŽR•Ê—¯–G20104.4 / -0.8
104ÔˆäìŒãŽu2010 /
105–Ú–¼“»ŒãŽu2311 /
106”ü—˜‰Í“»žwŽR21112.8 / -2.4
107–³ˆÓªÎŽë25180.5 / -4.1
108ŽxЦ“àÎŽë24202.5 / -0.5
109’·–œ•”“n“‡20215.4 / -0.2
110”’‘êƒIƒz[ƒcƒN1223.7 / -2.8
111’ß‹u‹ú˜H1022.3 / -4.8
112—¯•ÓåAƒIƒz[ƒcƒN1332.6 / -5.9
113‰“ŒyƒIƒz[ƒcƒN1134.6 / -5
114²˜CŠÔƒIƒz[ƒcƒN1034.7 / -7.8
115ª–k“»ªŽº184-0.1 / -6.7
116ƒJƒ‹ƒVƒ…ƒiƒCãì184-2 / -6.7
117’†“O•Ê‹ú˜H1141 / -5.9
118—¤•Ê1140.3 / -13.5
119ŽO‘“»104-2.9 / -5.3
120ˆ®ìãì1063.7 / -3.3
121’†“Ú•Ê@’J1083.1 / -1
122¬‹à“’ÎŽë108 /
123ŠâŒ©‘ò‰Íì‹ó’m108 /
124¬“Ú•Ê@’J1092.5 / -2
125–Ñ–³“»ŒãŽu13102.4 / -1.1
126‹ú–k“»‹ú˜H15170.6 / -8.4
(C) 2007-2025 PowderSearch.JP