ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚20972.8 / 0.3
2–ì’Ë201382.7 / 0.2
3’†‹n‰P“ú‚19071.8 / -1.2
4芥ãì14982.1 / -4.9
5ˆ®“ú‚1408 /
6•ä•Ê’_U14093.4 / 0.3
7‰¤ŒÃ’O’_U12751.5 / -0.1
8Óà“ú‚11085.6 / 2.1
9“oì‹ó’m11891.5 / -0.1
10Žõ“sŒãŽu10015.3 / 0.5
11猬“n“‡1005 /
12“ú‚“ú‚10681.2 / -3
13‰_Γn“‡9122.6 / -0.2
14‰Y‰Í“ú‚9075.3 / 2.5
15‹àŽR“»ãì9981 / -1.4
16”ŸŠÙ“n“‡8006.1 / 0.2
17ŒFΓn“‡8034.9 / 1.2
18ˆÀ•½’_U8010 /
19–L•x@’J80134.8 / -1.8
20‰œ–¶—§—¯–G7301.8 / -1.6
21”ª‰_“n“‡7023.7 / 0
22{’zžwŽR7037.5 / -0.1
23ˆ®Šxãì756 /
24‘êì‹ó’m70101.6 / 0.2
25g—tŽR‹ó’m7010 /
26‚¼“n“‡70126.5 / 1.1
27Šì–ΕʌãŽu6402.9 / -2.1
28—…‰PªŽº6034 / 0.9
29ªŽºªŽº6035.2 / 2.6
30’t“à@’J6363.9 / 1.1
31Šô“Ðãì6980.8 / -1.6
32–Ú•“ú‚608 /
33”’˜V’_U60126.8 / -0.2
34žwŽR60127.7 / 1.1
35“V‰–—¯–G60133.7 / -2.8
36—[’£‹ó’m5002.3 / 0.6
37‘½“xŽu‹ó’m501 /
38ˆî•ä“»ŒãŽu5322.6 / -0.3
39Œú°ªŽº5065.4 / 2.3
40•‚“‡“»ƒIƒz[ƒcƒN5471.1 / -2
41“V–k“»ƒIƒz[ƒcƒN5471.1 / -2
42‹ó’m5092.4 / 0.4
43‘åÀ“n“‡509 /
44“o•Ê’_U50103.4 / 0.1
45çÎÎŽë50114.7 / 0.6
46–yf—¯–G4203.2 / 0.2
47‘å‘ê’_U4201.2 / -1.8
48–y‰Á“àãì4001.5 / 0.1
49—]ŽsŒãŽu4005.4 / -0.3
50‘åŠÝ’_U4006 / -0.5
51‰Y‰P‹ó’m400 /
52¡‹àžwŽR4325.5 / -1
53•¼“àŒãŽu4125.3 / -0.9
54—D“¿’_U4331.1 / -1.5
55–Ô‘–ƒIƒz[ƒcƒN4043.5 / 1.2
56ŽO‚ÌŽRãì4850.9 / -2.4
57‘w‰_‹¬ãì465 /
58—–ž•ʃIƒz[ƒcƒN4052.6 / -2.8
59ãìãì4470.8 / -4
60•l‹SŽu•Ê@’J4072.6 / -0.4
61º–â@’J4083.7 / -0.4
62ˆ°•Ê‹ó’m4092.4 / 0.3
63“Ϭ–q’_U4096.9 / -0.4
64êGžwŽR40115.4 / -0.6
65Àì@’J40124.2 / -2.6
66Œb’듇¼ÎŽë40134.2 / -0.7
67‘¾“c‹ú˜H40144.2 / 1.9
68Œú“cÎŽë3004.8 / 0.5
69‹ä’mˆÀŒãŽu3313.6 / -0.7
70”ü—˜‰Í“»žwŽR3312.8 / -2.4
71‰F“o˜CƒIƒz[ƒcƒN3026 / 0.9
72ŽëŸ“»ãì3731.4 / -4.1
73’†•W’ÃªŽº3033 / -0.3
74ªŽº’†•W’ÃªŽº3032.9 / -0.4
75”ü‰lãì3072.4 / 0
76•x—Ç–ìãì3182.1 / 0.3
77‰¹]‹ó’m3010 /
78‘å–ì’†ŽR“n“‡30112.8 / -1.3
79‰œ‹™ÎŽë3112 /
80ŒÃ’O•Ê—¯–G3012 /
81’·–œ•”“n“‡2005.4 / -0.2
82ŠâŒ©‘ò‰Íì‹ó’m200 /
83ŠâŒ©‘ò‹ó’m2014.6 / 0.8
84‹¤˜aŒãŽu2016.8 / 0.2
85–Ú–¼“»ŒãŽu232 /
86ÔˆäìŒãŽu222 /
87—–‰zŒãŽu2225.2 / 0
88ŽÎ—¢ƒIƒz[ƒcƒN2026.1 / 1.4
89’ÕʃIƒz[ƒcƒN2023.7 / -3.9
90ŽO‘ãì296-2.1 / -5.1
91–kŒ©“»ƒIƒz[ƒcƒN2263.7 / 1
92–kŒ©ƒIƒz[ƒcƒN2063.1 / -2.6
93•ÊŠCªŽº2063.9 / 1.2
94’ß‹‹ú˜H2064.2 / 0.4
95•W’ƒ‹ú˜H2173.7 / -2.9
96–ä•ʬŒüƒIƒz[ƒcƒN2073.5 / -1.3
97‘êãƒIƒz[ƒcƒN2071.2 / -5.6
98ˆ¢Š¦ŒÎ”È‹ú˜H2071.7 / -0.6
99“Œ_Šyãì2192.5 / -0.5
100‰ºìãì2091 / -2.7
101˜aЦãì2093.2 / -0.1
102­˜a‹ó’m209 /
103Žé‹f“àãì20101.6 / -0.4
104”ü‰S‹ó’m20104.8 / 0.1
105“Œ’†ŽRŒãŽu22311-0.7 / -3.7
106X“n“‡20114.6 / 0
107‰ŽR•Ê—¯–G20134.4 / -0.8
108‘ê“JÎŽë22201.3 / -2.7
109–³ˆÓªÎŽë27210.5 / -4.1
110¬‹à“’ÎŽë110 /
111VŽÂ’ÃÎŽë1003.6 / 0.6
112ŒŽŒ`‹ó’m100 /
113”’‘êƒIƒz[ƒcƒN1253.7 / -2.8
114’ß‹u‹ú˜H1053.1 / 0.3
115—¯•ÓåAƒIƒz[ƒcƒN1262.6 / -5.9
116‰“ŒyƒIƒz[ƒcƒN1164.6 / -2.1
117²˜CŠÔƒIƒz[ƒcƒN1064.7 / 0.3
118ƒJƒ‹ƒVƒ…ƒiƒCãì187-2 / -6.2
119ª–k“»ªŽº157-0.1 / -2.7
120’†“O•Ê‹ú˜H1274.3 / -0.6
121—¤•Ê1172.5 / -1.9
122ŽO‘“»107-0.8 / -4.6
123ˆ®ìãì1093.7 / 0.6
124’†“Ú•Ê@’J10113.1 / -1
125¬“Ú•Ê@’J10122.5 / -2
126–Ñ–³“»ŒãŽu13132.4 / -1.1
127‹ú–k“»‹ú˜H15201.8 / -2.1
128ŽxЦ“àÎŽë13232.5 / 0.5
(C) 2007-2025 PowderSearch.JP