ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë221202.7 / 0.6
2ã‹n‰P“ú‚209102.8 / 0.3
3’†‹n‰P“ú‚19012.3 / 0
4ˆ®“ú‚1400 /
5Žõ“sŒãŽu12005.3 / 0.5
6‰¤ŒÃ’O’_U12882.2 / -0.1
7芥ãì126112.9 / -2.5
8•ä•Ê’_U11004.2 / 0.3
9—[’£‹ó’m10802.3 / -0.3
10‘êì‹ó’m10501.6 / 0
11“ú‚“ú‚10502.1 / 0
12‰Y‰Í“ú‚10006.1 / 2.5
13{’zžwŽR10006.4 / -0.1
14ŒFΓn“‡10014.4 / 1.2
15Óà“ú‚100116.5 / 2.1
16‰_Γn“‡9312.6 / -1.4
17“oì‹ó’m94122.5 / -0.1
18‹ó’m8302.4 / 0.2
19ˆÀ•½’_U800 /
20žwŽR8006.4 / 1.1
21‰Y‰P‹ó’m800 /
22猬“n“‡801 /
23Šì–ΕʌãŽu81022 / -2.1
24–L•x@’J80164.2 / -1.8
25–y‰Á“àãì7401.5 / 0.1
26•¼“àŒãŽu7405.1 / -0.9
27‚¼“n“‡7006.7 / 1.1
28‘½“xŽu‹ó’m701 /
29‰œ–¶—§—¯–G7731.5 / -1.6
30”ŸŠÙ“n“‡7036.6 / 0.2
31ˆ®Šxãì759 /
32‹àŽR“»ãì76111.7 / -0.2
33g—tŽR‹ó’m7013 /
34ãìãì6501.2 / -4
35“Œ_Šyãì6502.4 / -0.5
36ˆî•ä“»ŒãŽu6502.6 / -0.3
37’t“à@’J6303.9 / 1.1
38”ü‰lãì6302.1 / 0
39–yf—¯–G6203.2 / 0.2
40ˆ°•Ê‹ó’m6102.3 / 0.3
41‰¹]‹ó’m600 /
42”ª‰_“n“‡6053.7 / 0
43—…‰PªŽº6064.2 / 0.9
44ªŽºªŽº6066 / 2.6
45Šô“Ðãì69113.2 / -1.6
46–Ú•“ú‚6011 /
47“V‰–—¯–G60163.7 / -2.8
48¡‹àžwŽR5405 / -1
49”ü‰S‹ó’m5104.8 / 0.1
50çÎÎŽë5004.7 / 0.6
51Œú°ªŽº5095.4 / 2.3
52‹ä’mˆÀŒãŽu4403.6 / -0.7
53‘êãƒIƒz[ƒcƒN4201.1 / -5.6
54VŽÂ’ÃÎŽë4003.6 / 0.2
55ŠâŒ©‘ò‹ó’m4004.6 / 0.2
56“Ϭ–q’_U4006.9 / -0.4
57‘åŠÝ’_U4006 / -0.5
58ŠâŒ©‘ò‰Íì‹ó’m400 /
59“Œ’†ŽRŒãŽu4191-0.7 / -3.7
60¬‹à“’ÎŽë441 /
61˜aЦãì4313.2 / -0.1
62‘å‘ê’_U4311.2 / -1.8
63Œb’듇¼ÎŽë4013.8 / -0.7
64­˜a‹ó’m401 /
65êGžwŽR4024.7 / -0.6
66—]ŽsŒãŽu4035.4 / -0.3
67–Ô‘–ƒIƒz[ƒcƒN4073.5 / 1.2
68ŽO‚ÌŽRãì4882.5 / -2.4
69‘w‰_‹¬ãì468 /
70—–ž•ʃIƒz[ƒcƒN4082.6 / -2.8
71•‚“‡“»ƒIƒz[ƒcƒN46101.1 / -2
72“V–k“»ƒIƒz[ƒcƒN46101.1 / -2
73•l‹SŽu•Ê@’J40102.2 / -0.4
74º–â@’J40113.7 / -0.4
75“o•Ê’_U40133.5 / 0.1
76Àì@’J40153.3 / -2.6
77”’˜V’_U40156.8 / -0.2
78‘¾“c‹ú˜H40174.2 / 1.9
79¼‹»•”ƒIƒz[ƒcƒN3301.2 / -1
80ÔˆäìŒãŽu320 /
81—–‰zŒãŽu3205.2 / 0
82‰ºìãì3101 / -2.7
83ˆ®ìãì3103.7 / 0.6
84X“n“‡3004.6 / 0
85–³ˆÓªÎŽë31010.5 / -4.1
86‘ê“JÎŽë3411.3 / -2.7
87Œú“cÎŽë3034.8 / 0.5
88”ü—˜‰Í“»žwŽR3342 / -2.4
89‰F“o˜CƒIƒz[ƒcƒN3056 / 0.8
90ŽëŸ“»ãì3661.4 / -4.1
91—D“¿’_U3361.5 / -1.5
92’†•W’ÃªŽº3063.3 / -0.3
93ªŽº’†•W’ÃªŽº3063.3 / -0.4
94•x—Ç–ìãì31112.1 / 0.3
95‘åÀ“n“‡3012 /
96‘å–ì’†ŽR“n“‡30141.6 / -1.3
97ŒÃ’O•Ê—¯–G3015 /
98–ä•ʃIƒz[ƒcƒN2303.6 / -1.5
99ŽD–yÎŽë2105 / 0.5
100–ä•ʬŒüƒIƒz[ƒcƒN2103.5 / -1.3
101‹¤˜aŒãŽu2006.5 / 0.2
102ÎŽëÎŽë2214.5 / -0.1
103Žé‹f“àãì2211.6 / -0.4
104ŒŽŒ`‹ó’m201 /
105’·–œ•”“n“‡2034.2 / -0.2
106–Ú–¼“»ŒãŽu265 /
107ŽÎ—¢ƒIƒz[ƒcƒN2056.1 / 1.4
108’ÕʃIƒz[ƒcƒN2053.7 / -3.9
109ŽO‘ãì289-2.1 / -4.7
110–kŒ©“»ƒIƒz[ƒcƒN2293.7 / 1
111–kŒ©ƒIƒz[ƒcƒN2093.1 / -0.4
112•ÊŠCªŽº2095.4 / 1.2
113’ß‹‹ú˜H2095.2 / 0.4
114ˆ¢Š¦ŒÎ”È‹ú˜H20101.8 / 0.2
115•W’ƒ‹ú˜H20105.2 / 0
116‰œ‹™ÎŽë2215 /
117‰ŽR•Ê—¯–G20164.4 / -0.8
118‘oŠx‘ä‹ú˜H11100.4 / -2.8
119”ü[ãì1102.5 / 0.2
120”’‘êƒIƒz[ƒcƒN1282.8 / -2.8
121’ß‹u‹ú˜H1083.1 / 0.3
122—¯•ÓåAƒIƒz[ƒcƒN1292.5 / -5.9
123‰“ŒyƒIƒz[ƒcƒN1194.5 / -2.1
124²˜CŠÔƒIƒz[ƒcƒN1094.7 / 0.3
125ƒJƒ‹ƒVƒ…ƒiƒCãì1810-0.7 / -6.2
126ª–k“»ªŽº1710-0.1 / -1.4
127’†“O•Ê‹ú˜H12104.3 / -0.6
128—¤•Ê11103 / -1.9
129ŽO‘“»10100 / -4.1
130’†“Ú•Ê@’J10143 / -1
131¬“Ú•Ê@’J10152.1 / -2
132–Ñ–³“»ŒãŽu13162 / -1.7
133‹ú–k“»‹ú˜H15232 / -2.1
(C) 2007-2025 PowderSearch.JP