ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/30 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì18280 /
2ˆ®Šxãì17290 /
3—[’£‹ó’m141632 / -4.7
4–ì’Ë13662.4 / -3.8
5‰F“o˜CƒIƒz[ƒcƒN12605.8 / -0.7
6ˆ®“ú‚1221 /
7•‚“‡“»ƒIƒz[ƒcƒN101600.6 / -5.9
8“V–k“»ƒIƒz[ƒcƒN101600.6 / -5.9
9ãìãì101501.2 / -4
10”ü‰lãì101401.2 / -3.8
11–ä•ʃIƒz[ƒcƒN10902.7 / -1.5
12Žõ“sŒãŽu10212.8 / -1.8
13–yf—¯–G10721.2 / -2.3
14“oì‹ó’m101332.5 / -5.1
15“ú‚“ú‚10942.1 / -4.1
16芥ãì10642.9 / -4.5
17‰¤ŒÃ’O’_U1011172.2 / -5.2
18‘êãƒIƒz[ƒcƒN91200.5 / -5.6
19–y‰Á“àãì9801.5 / -2.9
20g—tŽR‹ó’m904 /
21ã‹n‰P“ú‚95192.8 / -2.8
22”’‘êƒIƒz[ƒcƒN81300.3 / -4.5
23ˆ®ìãì8601.3 / -2.5
24—–ž•ʃIƒz[ƒcƒN8302.4 / -2.8
25–Ô‘–ƒIƒz[ƒcƒN8513.1 / -0.2
26ˆ°•Ê‹ó’m8411.2 / -2.1
27“Œ_Šyãì81321.2 / -3.2
28–kŒ©“»ƒIƒz[ƒcƒN81023.2 / -0.4
29ŽÎ—¢ƒIƒz[ƒcƒN8726.1 / 0.1
30Šô“Ðãì81033.2 / -4.2
31–ä•ʬŒüƒIƒz[ƒcƒN81031.9 / -1.3
32‹ó’m8442 / -2.5
33ˆÀ•½’_U844 /
34Šì–ΕʌãŽu81650.6 / -5.4
35•ä•Ê’_U8094.2 / -3
36{’zžwŽR8091.6 / -2.2
37’†‹n‰P“ú‚80103.2 / -0.3
38¼‹»•”ƒIƒz[ƒcƒN7701.2 / -2.1
39’ÕʃIƒz[ƒcƒN7502.6 / -3.9
40Óà“ú‚7016.5 / -1.1
41—…‰PªŽº7024.2 / 0.4
42ŠâŒ©‘ò‰Íì‹ó’m703 /
43‰¹]‹ó’m705 /
44‘½“xŽu‹ó’m705 /
45‰Y‰P‹ó’m706 /
46²˜CŠÔƒIƒz[ƒcƒN6903.4 / -0.7
47—¤•Ê6703 / -0.7
48­˜a‹ó’m600 /
49˜aЦãì6622 / -2.8
50•x—Ç–ìãì6631.8 / -2.7
51‘êì‹ó’m6541.3 / -1.6
52ˆ¢Š¦ŒÎ”È‹ú˜H6341.8 / -1.6
53ŠâŒ©‘ò‹ó’m6143.5 / -2.8
54‹ä’mˆÀŒãŽu61251.7 / -4.3
55‰“ŒyƒIƒz[ƒcƒN6951.8 / -2.1
56VŽÂ’ÃÎŽë6652.8 / -2.7
57—–‰zŒãŽu6862.4 / -3
58•¼“àŒãŽu6582.3 / -3.4
59ªŽºªŽº60156 / 1.7
60Àì@’J5701.4 / -2.6
61’†“Ú•Ê@’J5921.6 / -1.2
62‰ºìãì5321 / -2.2
63ªŽº’†•W’ÃªŽº5123.3 / -0.3
64ì“’‹ú˜H5533.3 / -0.6
65‰Y‰Í“ú‚5036.1 / -0.4
66–Ñ–³“»ŒãŽu5114-0.1 / -8.3
67ˆî•ä“»ŒãŽu5961 / -4.7
68”ü‰S‹ó’m5262.3 / -2.2
69‹àŽR“»ãì57201.7 / -6.8
70‰¹ˆÐŽq•{ãì41001.7 / -2.1
71Žé‹f“àãì41000.9 / -3.7
72–L•x@’J4702 / -2.2
73猬“n“‡430 /
74—¯–G—¯–G4002.8 / -0.9
75‰Ì“o@’J4610.6 / -2.3
76ŒÃ’O•Ê—¯–G451 /
77–ìã“»ƒIƒz[ƒcƒN41020.9 / -1.4
78’†•W’ÃªŽº4123.3 / -0.2
79¬’MŒãŽu4443 / -2.7
80–kŒ©ƒIƒz[ƒcƒN4442.8 / -1.5
81’†“O•Ê‹ú˜H4244.3 / -1.8
82ŽD–yÎŽë4142.9 / -1.4
83ŒFΓn“‡4044.4 / -2.3
84—¯•ÓåAƒIƒz[ƒcƒN4651.2 / -5.9
85‘å‘ê’_U4650.9 / -6.6
86—]ŽsŒãŽu4352.2 / -2.9
87–³ˆÓªÎŽë4136-0.2 / -8.8
88–Ú–¼“»ŒãŽu486 /
89ÎŽëÎŽë4362.1 / -1.9
90ŒŽŒ`‹ó’m406 /
91¬‹à“’ÎŽë447 /
92ÔˆäìŒãŽu447 /
93ãŽm–y4472.8 / -2.8
94V“¾4373.4 / -2.1
95Œú“cÎŽë4072.2 / -1.3
96‘åŠÝ’_U4084 / -3.7
97¡‹àžwŽR4491.2 / -2.4
98“Œ’†ŽRŒãŽu42610-1.3 / -10.1
99ŽO‚ÌŽRãì413172.5 / -5.7
100—Y•ƒIƒz[ƒcƒN3503.2 / -1.8
101¬“Ú•Ê@’J3921.3 / -2
102’t“à@’J3622.4 / -0.7
103‰H–y—¯–G3422.5 / -1.6
104’ß‹‹ú˜H3045.2 / -0.6
105‘ê“JÎŽë31150.6 / -8.5
106‰œ–¶—§—¯–G32070.8 / -5.4
107çÎÎŽë3092.5 / -4.2
108ŽëŸ“»ãì310151.4 / -7.3
109Œú°ªŽº30185.4 / 0.8
110”ü[ãì2401.7 / -2.1
111Œb’듇¼ÎŽë2112.2 / -2.2
112º–â@’J2631.7 / -1
113•l‹SŽu•Ê@’J2531.2 / -1.5
114•W’ƒ‹ú˜H2035.2 / -0.4
115êGžwŽR2033.6 / -2.4
116–¼Šñãì2341.6 / -2
117”ª‰_“n“‡2143.1 / -2.6
118ìã2753.9 / -2.4
119“V‰–—¯–G2363.3 / -2.8
120–{•Ê2064.2 / -2
121ƒJƒ‹ƒVƒ…ƒiƒCãì2147-0.7 / -7.3
122‹¤˜aŒãŽu2172.3 / -2.8
123”ŸŠÙ“n“‡2076.6 / -1.1
124ª–k“»ªŽº2128-0.1 / -2.2
125“Ϭ–q’_U2094.8 / -2.3
126X“n“‡2093.4 / -3.3
127žwŽR2095 / -0.3
128‰_Γn“‡28100.9 / -6.5
129’·–œ•”“n“‡20123.4 / -3.4
130”ü—˜‰Í“»žwŽR25132 / -3.7
131—D“¿’_U26151.5 / -7.5
132ŽO‘ãì21218-2.1 / -9.3
133–Ú•“ú‚2020 /
134“o•Ê’_U20223.5 / -3.6
135–kŒ©Ž}K@’J1302.2 / -1.9
136‰ŽR•Ê—¯–G1013.1 / -1.5
137‚Ê‚©‚т猹ò‹½1352.2 / -4.2
138ƒCƒgƒ€ƒJƒIƒz[ƒcƒN196-0.9 / -9
139ãŽD“à1073.6 / -6.3
140‘oŠx‘ä‹ú˜H11490.4 / -4.6
141’ß‹u‹ú˜H10173.1 / -0.6
142•ÊŠCªŽº10185.4 / -0.4
143ŽO‘“»10190 / -8.4
144‘åÀ“n“‡1121 /
145‘å–ì’†ŽR“n“‡12231.6 / -5.1
(C) 2007-2025 PowderSearch.JP