ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì18310 /
2‘w‰_‹¬ãì18281 /
3‰F“o˜CƒIƒz[ƒcƒN12615.8 / -0.7
4—[’£‹ó’m121642 / -5.8
5ãìãì101601.2 / -4.2
6•‚“‡“»ƒIƒz[ƒcƒN101910.6 / -7
7“V–k“»ƒIƒz[ƒcƒN101910.6 / -7
8”ü‰lãì101411.1 / -4.2
9–ä•ʃIƒz[ƒcƒN10912.7 / -1
10–yf—¯–G10731.2 / -2.3
11–ì’Ë10672.4 / -5.1
12‘êãƒIƒz[ƒcƒN91210.5 / -4.4
13Žõ“sŒãŽu9222.8 / -2.4
14ˆ®“ú‚922 /
15Šì–ΕʌãŽu81800.5 / -6
16Àì@’J8901.2 / -2.8
17–Ô‘–ƒIƒz[ƒcƒN8502.3 / -0.5
18”’‘êƒIƒz[ƒcƒN81410.3 / -5.5
19–y‰Á“àãì8910.9 / -3.5
20ˆ®ìãì8611.3 / -3.3
21—–ž•ʃIƒz[ƒcƒN8412.4 / -2.8
22–kŒ©“»ƒIƒz[ƒcƒN81033 / -1.1
23ŽÎ—¢ƒIƒz[ƒcƒN8836.1 / -0.1
24“oì‹ó’m81342.5 / -6.6
25–ä•ʬŒüƒIƒz[ƒcƒN81041.9 / -1.4
26“ú‚“ú‚8952.1 / -4.1
27芥ãì8552.9 / -4.7
28‹ó’m8452 / -2.8
29{’zžwŽR81101.6 / -2.8
30’†‹n‰P“ú‚80113.2 / -0.8
31‰¤ŒÃ’O’_U810182.2 / -6.2
32¼‹»•”ƒIƒz[ƒcƒN7711.2 / -2.4
33’ÕʃIƒz[ƒcƒN7512.6 / -3.9
34—…‰PªŽº7034.2 / 0.4
35Šô“Ðãì71043.2 / -4.8
36g—tŽR‹ó’m705 /
37ã‹n‰P“ú‚75202.8 / -3.9
38Žé‹f“àãì61300.6 / -4.5
39²˜CŠÔƒIƒz[ƒcƒN6912.6 / -0.9
40—¤•Ê6713 / -0.9
41­˜a‹ó’m601 /
42ˆ°•Ê‹ó’m6421.2 / -2.9
43Óà“ú‚6026.5 / -1.3
44“Œ_Šyãì61331.2 / -3.6
45˜aЦãì6631.5 / -3.3
46•x—Ç–ìãì6641.8 / -2.8
47ŠâŒ©‘ò‰Íì‹ó’m604 /
48‘êì‹ó’m6551.3 / -2.7
49ˆ¢Š¦ŒÎ”È‹ú˜H6451.8 / -1.7
50ŠâŒ©‘ò‹ó’m6153.2 / -2.8
51‹ä’mˆÀŒãŽu61261.4 / -4.4
52‰“ŒyƒIƒz[ƒcƒN6961.8 / -2.5
53VŽÂ’ÃÎŽë6662 / -3.7
54‰¹]‹ó’m606 /
55‘½“xŽu‹ó’m606 /
56—–‰zŒãŽu6872.4 / -3
57‰Y‰P‹ó’m607 /
58•¼“àŒãŽu6592.3 / -4.2
59•ä•Ê’_U60104.2 / -4.3
60ªŽºªŽº60166 / 1.4
61‰ºìãì5331 / -2.8
62ªŽº’†•W’ÃªŽº5133.3 / -0.3
63ì“’‹ú˜H5543.3 / -0.6
64‰Y‰Í“ú‚5046.1 / -0.6
65–Ñ–³“»ŒãŽu5125-0.1 / -8.3
66ˆî•ä“»ŒãŽu51171 / -5.5
67”ü‰S‹ó’m5271.5 / -3.4
68’t“à@’J4602.2 / -1.8
69猬“n“‡450 /
70‰H–y—¯–G4402.5 / -2.6
71‰¹ˆÐŽq•{ãì41011.5 / -2.1
72–L•x@’J4712 / -2.7
73—¯–G—¯–G4012.1 / -2.2
74‰Ì“o@’J4620.6 / -2.3
75ŒÃ’O•Ê—¯–G452 /
76–ìã“»ƒIƒz[ƒcƒN41230.9 / -1.9
77’†“Ú•Ê@’J4930.9 / -2.1
78’†•W’ÃªŽº4133.3 / -0.4
79¬’MŒãŽu4453 / -3
80–kŒ©ƒIƒz[ƒcƒN4452.4 / -1.5
81ˆÀ•½’_U445 /
82’†“O•Ê‹ú˜H4254.3 / -1.8
83ŽD–yÎŽë4152.9 / -1.9
84ŒFΓn“‡4054.4 / -2.3
85—¯•ÓåAƒIƒz[ƒcƒN4661.2 / -5.4
86‘å‘ê’_U4660.9 / -7
87—]ŽsŒãŽu4362.2 / -3.4
88–³ˆÓªÎŽë4137-0.2 / -8.8
89–Ú–¼“»ŒãŽu497 /
90ÎŽëÎŽë4371.6 / -2.9
91ŒŽŒ`‹ó’m407 /
92ÔˆäìŒãŽu458 /
93¬‹à“’ÎŽë448 /
94ãŽm–y4482.8 / -4.1
95V“¾4383.4 / -2.8
96‘åŠÝ’_U4094 / -3.9
97¡‹àžwŽR44101.2 / -3.2
98ŽO‚ÌŽRãì412182.5 / -6.7
99‹àŽR“»ãì46211.7 / -8.1
100”ü[ãì3501.4 / -2.8
101—Y•ƒIƒz[ƒcƒN3513.2 / -1.8
102¬“Ú•Ê@’J3931.3 / -2.4
103’ß‹‹ú˜H3055.2 / -0.7
104‘ê“JÎŽë31160.6 / -8.8
105‰œ–¶—§—¯–G32480.8 / -6.3
106Œú“cÎŽë3082.2 / -2.5
107“Œ’†ŽRŒãŽu32911-1.6 / -10.3
108ŽëŸ“»ãì310161.4 / -7.9
109Œú°ªŽº30195.4 / 0.3
110–kŒ©Ž}K@’J2302 / -1.9
111”ŸŠÙ“n“‡2006.6 / -3.5
112êGžwŽR2003.6 / -3.2
113Œb’듇¼ÎŽë2121.7 / -3.7
114º–â@’J2641.7 / -1.4
115•l‹SŽu•Ê@’J2541.2 / -1.5
116•W’ƒ‹ú˜H2045.2 / -0.4
117–¼Šñãì2551.2 / -2.8
118”ª‰_“n“‡2153.1 / -3.5
119ìã2663.9 / -5
120“V‰–—¯–G2373 / -2.8
121–{•Ê2074.2 / -1.8
122ƒJƒ‹ƒVƒ…ƒiƒCãì2148-0.7 / -8.9
123‹¤˜aŒãŽu2181.9 / -3.4
124ª–k“»ªŽº2129-0.1 / -2.5
125çÎÎŽë20102.4 / -4.2
126žwŽR20105 / -0.3
127‰_Γn“‡29110.9 / -6.5
128’·–œ•”“n“‡20133.4 / -3.5
129”ü—˜‰Í“»žwŽR25142 / -4.9
130ŽO‘ãì21119-2.1 / -10.7
131–Ú•“ú‚2021 /
132‰ŽR•Ê—¯–G1023.1 / -1.5
133‚Ê‚©‚т猹ò‹½1362.2 / -4.2
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN197-0.9 / -10.4
135ãŽD“à1083.6 / -6.3
136‘oŠx‘ä‹ú˜H114100.4 / -4.6
137“Ϭ–q’_U10104.8 / -2.7
138X“n“‡10103.4 / -3.3
139—D“¿’_U16161.5 / -9.9
140’ß‹u‹ú˜H10183.1 / -0.6
141•ÊŠCªŽº10195.4 / -0.4
142ŽO‘“»10200 / -9.6
143“o•Ê’_U10233.5 / -4.4
(C) 2007-2025 PowderSearch.JP