ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì18310 /
2‘w‰_‹¬ãì18280 /
3‰F“o˜CƒIƒz[ƒcƒN14705.8 / -1.2
4—[’£‹ó’m111652 / -6.3
5”ü‰lãì101421.1 / -4.9
6–ä•ʃIƒz[ƒcƒN10922.7 / -1.8
7–yf—¯–G10741.2 / -3
8Àì@’J91001.2 / -3.1
9ŽÎ—¢ƒIƒz[ƒcƒN9806.1 / -0.3
10•‚“‡“»ƒIƒz[ƒcƒN92020.6 / -7.4
11“V–k“»ƒIƒz[ƒcƒN92020.6 / -7.4
12‘êãƒIƒz[ƒcƒN91320.5 / -3.6
13Žõ“sŒãŽu9232.8 / -2.4
14’ÕʃIƒz[ƒcƒN8702.6 / -3.6
15Šì–ΕʌãŽu81810.5 / -6
16ãìãì81511.2 / -5.1
17–Ô‘–ƒIƒz[ƒcƒN8512.3 / -0.6
18”’‘êƒIƒz[ƒcƒN81420.3 / -6
19ˆ®ìãì8621.3 / -4.1
20—–ž•ʃIƒz[ƒcƒN8422.4 / -2.8
21–kŒ©“»ƒIƒz[ƒcƒN8943 / -1.2
22–ä•ʬŒüƒIƒz[ƒcƒN81051.9 / -2.1
23–ì’Ë8682.4 / -5.5
24{’zžwŽR81111.6 / -2.8
25­˜a‹ó’m700 /
26–y‰Á“àãì7920.6 / -4.7
27¼‹»•”ƒIƒz[ƒcƒN7721.2 / -2.8
28—…‰PªŽº7144.2 / 0.4
29Žé‹f“àãì61500.5 / -4.9
30–L•x@’J6902 / -3.3
31•¼“àŒãŽu6502.3 / -4.3
32ˆ¢Š¦ŒÎ”È‹ú˜H6401.8 / -2.3
33²˜CŠÔƒIƒz[ƒcƒN6922 / -1.9
34—¤•Ê6723 / -2.1
35ˆ°•Ê‹ó’m6431.2 / -3.8
36ˆ®“ú‚623 /
37“Œ_Šyãì61341.2 / -5.2
38ŠâŒ©‘ò‰Íì‹ó’m605 /
39“ú‚“ú‚6862.1 / -4.7
40‹ó’m6462 / -4.2
41ŠâŒ©‘ò‹ó’m6161.9 / -3.7
42‹ä’mˆÀŒãŽu61271.4 / -4.5
43‰“ŒyƒIƒz[ƒcƒN6971.8 / -3.4
44VŽÂ’ÃÎŽë6672 / -3.7
45—–‰zŒãŽu6882.4 / -3.1
46‰Y‰P‹ó’m608 /
47’†‹n‰P“ú‚60123.2 / -1.2
48ªŽºªŽº60176 / 1.1
49‰¹ˆÐŽq•{ãì51101.5 / -3.1
50ŒFΓn“‡5004.4 / -3.2
51˜aЦãì5641.2 / -3.8
52ªŽº’†•W’ÃªŽº5143.3 / -0.3
53“oì‹ó’m51152.5 / -7.2
54Šô“Ðãì5753.2 / -5.4
55•x—Ç–ìãì5651.8 / -3.4
56ì“’‹ú˜H5653.3 / -1.6
57–Ñ–³“»ŒãŽu5136-0.1 / -8.3
58芥ãì5462.9 / -5.3
59‰¹]‹ó’m507 /
60‘½“xŽu‹ó’m507 /
61ˆî•ä“»ŒãŽu51181 / -5.5
62‰¤ŒÃ’O’_U510192.2 / -6.5
63ã‹n‰P“ú‚54212.8 / -4.3
64¬“Ú•Ê@’J4901.3 / -2.6
65’t“à@’J4602 / -2
66—]ŽsŒãŽu4502.2 / -5
67Œú“cÎŽë4202.2 / -2.6
68‰H–y—¯–G4512.5 / -2.6
69猬“n“‡451 /
70—¯–G—¯–G4021.9 / -2.2
71ŒÃ’O•Ê—¯–G463 /
72Óà“ú‚4036.5 / -1.5
73–ìã“»ƒIƒz[ƒcƒN41240.9 / -2.5
74’†“Ú•Ê@’J4940.9 / -2.1
75‰ºìãì4441 / -3.1
76’†•W’ÃªŽº4143.3 / -0.4
77‰Y‰Í“ú‚4056.1 / -1
78‘êì‹ó’m4561.2 / -3.1
79¬’MŒãŽu4563 / -4.1
80–kŒ©ƒIƒz[ƒcƒN4462.3 / -1.9
81ˆÀ•½’_U446 /
82’†“O•Ê‹ú˜H4264.3 / -1.8
83ŽD–yÎŽë4162.9 / -2.6
84g—tŽR‹ó’m406 /
85—¯•ÓåAƒIƒz[ƒcƒN4671.2 / -5.5
86‘å‘ê’_U4670.9 / -10.3
87–³ˆÓªÎŽë4138-0.2 / -9.3
88–Ú–¼“»ŒãŽu498 /
89ÎŽëÎŽë4381.6 / -3.8
90”ü‰S‹ó’m4281.3 / -3.4
91ŒŽŒ`‹ó’m408 /
92¬‹à“’ÎŽë459 /
93ÔˆäìŒãŽu459 /
94ãŽm–y4492.8 / -5
95V“¾4393.4 / -3.2
96‘åŠÝ’_U40104 / -5.2
97¡‹àžwŽR45111.2 / -4
98ŽO‚ÌŽRãì412192.5 / -7.2
99”ü[ãì3711 / -3.3
100—Y•ƒIƒz[ƒcƒN3521.9 / -1.8
101‰Ì“o@’J3730.6 / -2.7
102’ß‹‹ú˜H3065.2 / -0.7
103‘ê“JÎŽë31170.6 / -9.8
104•ä•Ê’_U30114.2 / -4.9
105“Œ’†ŽRŒãŽu32712-1.9 / -10.7
106ŽëŸ“»ãì310171.4 / -8.6
107Œú°ªŽº30205.4 / 0.3
108‹àŽR“»ãì34221.7 / -8.4
109•l‹SŽu•Ê@’J2501.2 / -2.7
110”ª‰_“n“‡2203.1 / -3.5
111–kŒ©Ž}K@’J2311.4 / -1.9
112êGžwŽR2113.6 / -3.2
113”ŸŠÙ“n“‡2016.6 / -3.5
114Œb’듇¼ÎŽë2131.7 / -5.3
115º–â@’J2651.7 / -1.8
116•W’ƒ‹ú˜H2155.2 / -0.4
117–¼Šñãì2560.9 / -3.4
118ìã2673.9 / -5.8
119“V‰–—¯–G2382.8 / -2.8
120–{•Ê2084.2 / -1.9
121‰œ–¶—§—¯–G22290.8 / -6.5
122ƒJƒ‹ƒVƒ…ƒiƒCãì2149-0.7 / -9
123‹¤˜aŒãŽu2191.8 / -3.4
124ª–k“»ªŽº21210-0.1 / -3.3
125çÎÎŽë20112.4 / -4.5
126žwŽR20115 / -0.3
127‰_Γn“‡212120.9 / -6.6
128’·–œ•”“n“‡20143.4 / -4.3
129”ü—˜‰Í“»žwŽR25152 / -6
130ŽO‘ãì21120-2.1 / -11.3
131–Ú•“ú‚2022 /
132‰ŽR•Ê—¯–G1032.6 / -1.5
133‚Ê‚©‚т猹ò‹½1372.2 / -5.8
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN198-0.9 / -10.5
135ãŽD“à1093.6 / -6.3
136‘oŠx‘ä‹ú˜H114110.4 / -4.7
137“Ϭ–q’_U10114.8 / -3.3
138X“n“‡10113.4 / -5.1
139—D“¿’_U16171.5 / -10.8
140’ß‹u‹ú˜H10193.1 / -0.6
141•ÊŠCªŽº10205.4 / -0.4
142ŽO‘“»10210 / -10.2
(C) 2007-2025 PowderSearch.JP