ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì18281 /
2ˆ®Šxãì16301 /
3‰F“o˜CƒIƒz[ƒcƒN14705.8 / -1.7
4—[’£‹ó’m111662 / -6.3
5–ä•ʃIƒz[ƒcƒN10932.7 / -2.6
6–yf—¯–G10751.2 / -3.6
7Àì@’J91011.2 / -3.1
8ŽÎ—¢ƒIƒz[ƒcƒN9915.1 / -0.4
9•‚“‡“»ƒIƒz[ƒcƒN92130.6 / -7.8
10“V–k“»ƒIƒz[ƒcƒN92130.6 / -7.8
11‘êãƒIƒz[ƒcƒN91330.5 / -4.1
12Žõ“sŒãŽu9242.8 / -2.7
13–L•x@’J81502 / -3.5
14–y‰Á“àãì81000.5 / -5
15—…‰PªŽº8304.2 / -1
16’ÕʃIƒz[ƒcƒN8712.6 / -2.2
17Šì–ΕʌãŽu81820.5 / -6
18–Ô‘–ƒIƒz[ƒcƒN8522.2 / -1.3
19”ü‰lãì81431.1 / -6.8
20”’‘êƒIƒz[ƒcƒN81430.3 / -6.7
21ˆ®ìãì8631.3 / -5
22—–ž•ʃIƒz[ƒcƒN8432.4 / -1.4
23–kŒ©“»ƒIƒz[ƒcƒN8953 / -2.1
24–ä•ʬŒüƒIƒz[ƒcƒN81061.9 / -2.9
25{’zžwŽR81121.6 / -2.8
26­˜a‹ó’m700 /
27‰Y‰P‹ó’m700 /
28ãìãì71321.2 / -5.8
29Žé‹f“àãì61700.3 / -5.6
30•¼“àŒãŽu6612.3 / -4.3
31ˆ¢Š¦ŒÎ”È‹ú˜H6411.8 / -4.5
32²˜CŠÔƒIƒz[ƒcƒN6932 / -2.8
33¼‹»•”ƒIƒz[ƒcƒN6731.2 / -3.5
34—¤•Ê6733 / -3.9
35ˆ°•Ê‹ó’m6441.2 / -4.3
36“Œ_Šyãì61351.2 / -5.8
37ŠâŒ©‘ò‰Íì‹ó’m606 /
38‹ó’m6472 / -4.6
39ŠâŒ©‘ò‹ó’m6171.6 / -3.8
40‹ä’mˆÀŒãŽu61281.4 / -5.1
41‰“ŒyƒIƒz[ƒcƒN6981.8 / -3.4
42VŽÂ’ÃÎŽë6681.9 / -4.8
43—–‰zŒãŽu6892.4 / -3.1
44–ì’Ë6792.4 / -6.1
45ªŽºªŽº60186 / 1.1
46’†“Ú•Ê@’J51100.9 / -3
47˜aЦãì5900.9 / -5.2
48‘êì‹ó’m5801.2 / -4.5
49”ü‰S‹ó’m5201.1 / -3.9
50‰¹ˆÐŽq•{ãì51111.5 / -3.1
51ŒFΓn“‡5014.4 / -3.2
52ªŽº’†•W’ÃªŽº5153.3 / -0.5
53ì“’‹ú˜H5763.3 / -2.1
54–Ñ–³“»ŒãŽu5137-0.5 / -8.7
55‰¹]‹ó’m508 /
56‘½“xŽu‹ó’m508 /
57ˆî•ä“»ŒãŽu51191 / -5.5
58‰¤ŒÃ’O’_U56202.2 / -7.6
59‰Ì“o@’J4700.6 / -2.7
60ŒÃ’O•Ê—¯–G460 /
61‰H–y—¯–G4502.5 / -2.6
62¬‹à“’ÎŽë450 /
63猬“n“‡450 /
64Œú“cÎŽë4202.2 / -2.6
65¬“Ú•Ê@’J4911.3 / -3.1
66’t“à@’J4512 / -2.4
67—]ŽsŒãŽu4512.2 / -5
68—¯–G—¯–G4031.9 / -2.2
69ˆ®“ú‚424 /
70–ìã“»ƒIƒz[ƒcƒN41250.9 / -3.2
71‰ºìãì4451 / -4.3
72’†•W’ÃªŽº4153.3 / -0.4
73•x—Ç–ìãì4661.8 / -4.2
74¬’MŒãŽu4573 / -4.2
75–kŒ©ƒIƒz[ƒcƒN4472.3 / -2.5
76ˆÀ•½’_U447 /
77’†“O•Ê‹ú˜H4274.3 / -1.8
78ŽD–yÎŽë4172.9 / -3.1
79g—tŽR‹ó’m407 /
80—¯•ÓåAƒIƒz[ƒcƒN4681.2 / -7.8
81‘å‘ê’_U4680.9 / -10.3
82–³ˆÓªÎŽë4139-0.2 / -9.5
83–Ú–¼“»ŒãŽu499 /
84ÎŽëÎŽë4391.6 / -3.8
85ŒŽŒ`‹ó’m409 /
86ÔˆäìŒãŽu4510 /
87ãŽm–y45102.8 / -6.3
88V“¾42103.4 / -3.8
89‘åŠÝ’_U40114 / -5.2
90¡‹àžwŽR45121.2 / -4
91•l‹SŽu•Ê@’J3501.2 / -3.1
92êGžwŽR3203.6 / -3.7
93”ü[ãì3721 / -3.7
94—Y•ƒIƒz[ƒcƒN3631.9 / -2.9
95“oì‹ó’m31162.5 / -8.3
96“ú‚“ú‚3572.1 / -6.2
97’ß‹‹ú˜H3075.2 / -1.7
98‘ê“JÎŽë31180.6 / -9.8
99“Œ’†ŽRŒãŽu32713-1.9 / -10.7
100’†‹n‰P“ú‚30133.2 / -2
101ŽëŸ“»ãì38181.4 / -9.2
102ŽO‚ÌŽRãì39202.5 / -7.2
103ã‹n‰P“ú‚34222.8 / -5.2
104”ŸŠÙ“n“‡2106.6 / -3.5
105”ª‰_“n“‡2313.1 / -3.5
106–kŒ©Ž}K@’J2321.4 / -2.3
107Œb’듇¼ÎŽë2141.7 / -5.3
108Óà“ú‚2046.5 / -2.3
109º–â@’J2661.7 / -1.8
110Šô“Ðãì2463.2 / -5.6
111•W’ƒ‹ú˜H2165.2 / -1.8
112‰Y‰Í“ú‚2066.1 / -1.5
113–¼Šñãì2670.8 / -4.1
114芥ãì2272.9 / -5.9
115ìã2683.9 / -6.3
116“V‰–—¯–G2392.3 / -2.8
117–{•Ê2094.2 / -2.4
118‰œ–¶—§—¯–G224100.8 / -7.3
119ƒJƒ‹ƒVƒ…ƒiƒCãì21210-0.7 / -9.8
120‹¤˜aŒãŽu21101.8 / -3.4
121ª–k“»ªŽº21311-0.1 / -3.7
122çÎÎŽë20122.4 / -7.5
123žwŽR20125 / -2.4
124‰_Γn“‡212130.9 / -6.9
125’·–œ•”“n“‡20153.4 / -5.4
126”ü—˜‰Í“»žwŽR25162 / -6
127ŽO‘ãì21021-2.1 / -11.7
128Œú°ªŽº20215.4 / 0.3
129‚¼“n“‡1006.7 / -3.4
130‰ŽR•Ê—¯–G1042.6 / -1.5
131‚Ê‚©‚т猹ò‹½1382.2 / -7
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN199-0.9 / -11.4
133ãŽD“à10103.6 / -6.3
134‘oŠx‘ä‹ú˜H114120.2 / -7.1
135X“n“‡10123.4 / -5.1
136—D“¿’_U16181.5 / -10.8
137’ß‹u‹ú˜H10203.1 / -1.8
138•ÊŠCªŽº10215.4 / -0.4
139ŽO‘“»10220 / -11.2
140‹àŽR“»ãì13231.7 / -9.2
(C) 2007-2025 PowderSearch.JP