ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘w‰_‹¬ãì16252 /
2‰F“o˜CƒIƒz[ƒcƒN14715.6 / -2.7
3ˆ®Šxãì14282 /
4—[’£‹ó’m111672 / -6.5
5–L•x@’J102202 / -3.6
6Àì@’J101001.2 / -3.2
7ŽÎ—¢ƒIƒz[ƒcƒN10903.6 / -1.8
8–ä•ʃIƒz[ƒcƒN10942.5 / -3.3
9–yf—¯–G10761.2 / -4.7
10Žõ“sŒãŽu9252.8 / -3.4
11‹ä’mˆÀŒãŽu81201.4 / -5.2
12’ÕʃIƒz[ƒcƒN8722.6 / -2.4
13Šì–ΕʌãŽu81930.5 / -6.4
14–Ô‘–ƒIƒz[ƒcƒN8532.2 / -2.1
15•‚“‡“»ƒIƒz[ƒcƒN81940.6 / -8.3
16“V–k“»ƒIƒz[ƒcƒN81940.6 / -8.3
17”ü‰lãì81441.1 / -6.8
18‘êãƒIƒz[ƒcƒN81340.5 / -4.9
19”’‘êƒIƒz[ƒcƒN81340.3 / -7
20ˆ®ìãì8641.3 / -5
21—–ž•ʃIƒz[ƒcƒN8442.4 / -2.4
22–kŒ©“»ƒIƒz[ƒcƒN8963 / -2.8
23–ä•ʬŒüƒIƒz[ƒcƒN81071.9 / -3.7
24{’zžwŽR81131.6 / -3.8
25–y‰Á“àãì71010.5 / -7.8
26—…‰PªŽº7314.2 / -1.8
27­˜a‹ó’m701 /
28‰Y‰P‹ó’m701 /
29Žé‹f“àãì61700.2 / -6.1
30˜aЦãì61000.9 / -5.2
31‘êì‹ó’m6900.9 / -5.1
32ì“’‹ú˜H6903.3 / -2.9
33ˆ°•Ê‹ó’m6501.2 / -4.6
34”ü‰S‹ó’m6301.1 / -5.5
35•¼“àŒãŽu6622.3 / -4.3
36ãìãì61231.2 / -5.9
37²˜CŠÔƒIƒz[ƒcƒN6942 / -4.2
38¼‹»•”ƒIƒz[ƒcƒN6741.2 / -4
39—¤•Ê6743 / -6.8
40“Œ_Šyãì61361.2 / -5.8
41ŠâŒ©‘ò‰Íì‹ó’m607 /
42‹ó’m6481.3 / -4.7
43ŠâŒ©‘ò‹ó’m6181.5 / -4.3
44‰“ŒyƒIƒz[ƒcƒN6991.8 / -5.2
45VŽÂ’ÃÎŽë6691.5 / -4.8
46—–‰zŒãŽu68102.4 / -3.9
47’†“Ú•Ê@’J51210.9 / -3
48‰¹ˆÐŽq•{ãì51221.5 / -3.5
49ˆ¢Š¦ŒÎ”È‹ú˜H5421.8 / -5.5
50ŒFΓn“‡5024.4 / -3.2
51ªŽº’†•W’ÃªŽº5463.3 / -1.3
52–Ñ–³“»ŒãŽu5148-0.5 / -8.9
53‰¹]‹ó’m509 /
54‘½“xŽu‹ó’m509 /
55ˆî•ä“»ŒãŽu511101 / -6.3
56”ŸŠÙ“n“‡4406.6 / -3.7
57Œú“cÎŽë4302.2 / -3.1
58‰Ì“o@’J4810.6 / -3.2
59¬‹à“’ÎŽë471 /
60ŒÃ’O•Ê—¯–G461 /
61‰H–y—¯–G4512.5 / -2.6
62猬“n“‡451 /
63¬“Ú•Ê@’J4921.3 / -3.9
64—]ŽsŒãŽu4622.2 / -5.1
65’t“à@’J4522 / -2.4
66—¯–G—¯–G4041.9 / -2.7
67–ìã“»ƒIƒz[ƒcƒN41260.9 / -3.7
68‰ºìãì4461 / -4.8
69’†•W’ÃªŽº4363.3 / -1.1
70•x—Ç–ìãì4671.8 / -4.5
71¬’MŒãŽu4583 / -4.4
72–kŒ©ƒIƒz[ƒcƒN4482.3 / -4.4
73ˆÀ•½’_U448 /
74’†“O•Ê‹ú˜H4284.3 / -2.8
75ŽD–yÎŽë4182.9 / -3.2
76g—tŽR‹ó’m408 /
77—¯•ÓåAƒIƒz[ƒcƒN4691.2 / -8.6
78‘å‘ê’_U4690.9 / -10.3
79–³ˆÓªÎŽë41410-0.2 / -9.5
80–Ú–¼“»ŒãŽu4910 /
81–ì’Ë47102.4 / -6.6
82ÎŽëÎŽë43101.6 / -3.8
83ŒŽŒ`‹ó’m4010 /
84ÔˆäìŒãŽu4511 /
85ãŽm–y45112.8 / -6.3
86‘åŠÝ’_U40124 / -5.2
87¡‹àžwŽR45131.2 / -4
88ªŽºªŽº40196 / 0.3
89•l‹SŽu•Ê@’J3511.2 / -3.1
90êGžwŽR3213.6 / -3.7
91”ü[ãì3731 / -3.7
92—Y•ƒIƒz[ƒcƒN3641.8 / -2.9
93ˆ®“ú‚325 /
94“oì‹ó’m31172.5 / -8.9
95’ß‹‹ú˜H3085.2 / -2
96‘ê“JÎŽë31190.6 / -9.8
97V“¾32113.4 / -4.4
98“Œ’†ŽRŒãŽu32714-2 / -10.9
99‰¤ŒÃ’O’_U37212.2 / -7.7
100–kŒ©Ž}K@’J2701.4 / -2.6
101•ÊŠCªŽº2505.4 / -1.6
102”ª‰_“n“‡2323.1 / -3.8
103Œb’듇¼ÎŽë2151.7 / -6.1
104Óà“ú‚2056.5 / -2.4
105Šô“Ðãì2373.2 / -6.8
106•W’ƒ‹ú˜H2175.2 / -2.2
107‰Y‰Í“ú‚2076.1 / -1.6
108–¼Šñãì2680.8 / -4.7
109“ú‚“ú‚2482.1 / -7.6
110ìã2693.9 / -6.9
111“V‰–—¯–G23102.3 / -2.9
112–{•Ê20104.2 / -3.5
113‰œ–¶—§—¯–G223110.8 / -7.3
114ƒJƒ‹ƒVƒ…ƒiƒCãì21211-0.7 / -10.3
115‹¤˜aŒãŽu21111.8 / -4.1
116ª–k“»ªŽº21912-0.1 / -4.4
117çÎÎŽë20132.4 / -7.7
118žwŽR20135 / -2.4
119‰_Γn“‡213140.9 / -7.1
120’·–œ•”“n“‡20163.4 / -5.6
121”ü—˜‰Í“»žwŽR25172 / -6
122ŽëŸ“»ãì25191.4 / -9.3
123ŽO‚ÌŽRãì28212.5 / -7.7
124ŽO‘ãì2822-2.1 / -12.1
125Œú°ªŽº20225.4 / -1
126‚¼“n“‡1316.7 / -3.5
127‰ŽR•Ê—¯–G1052.6 / -2.6
128º–â@’J1671.7 / -2
129芥ãì1282.9 / -6.1
130‚Ê‚©‚т猹ò‹½1392.2 / -7.3
131ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1810-0.9 / -12.2
132ãŽD“à10113.6 / -6.3
133‘oŠx‘ä‹ú˜H11413-0.2 / -9.6
134X“n“‡10133.4 / -5.1
135’†‹n‰P“ú‚10143.2 / -2.2
136—D“¿’_U16191.5 / -10.8
137’ß‹u‹ú˜H10213.1 / -2.3
138ã‹n‰P“ú‚13232.8 / -5.7
139ŽO‘“»10230 / -11.4
(C) 2007-2025 PowderSearch.JP