ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN14723.6 / -2.7
2‘w‰_‹¬ãì14243 /
3ˆ®Šxãì13283 /
4–L•x@’J112602 / -4.3
5—[’£‹ó’m111682 / -7.3
6Žõ“sŒãŽu10202.8 / -3.5
7Àì@’J101111.2 / -3.5
8ŽÎ—¢ƒIƒz[ƒcƒN10912.2 / -2.3
9–ä•ʃIƒz[ƒcƒN10952.5 / -3.4
10–yf—¯–G10771.2 / -4.7
11‹ä’mˆÀŒãŽu81401.4 / -6.3
12–y‰Á“àãì81000.5 / -7.8
13‰Y‰P‹ó’m800 /
14’ÕʃIƒz[ƒcƒN8732.6 / -5.8
15Šì–ΕʌãŽu81940.5 / -6.6
16”ü‰lãì81451.1 / -8.9
17‘êãƒIƒz[ƒcƒN81350.5 / -4.9
18ˆ®ìãì8651.3 / -5.2
19{’zžwŽR81141.6 / -4
20•¼“àŒãŽu7702.3 / -5.3
21—…‰PªŽº7304.2 / -2.4
22­˜a‹ó’m702 /
23–Ô‘–ƒIƒz[ƒcƒN7542.2 / -2.8
24•‚“‡“»ƒIƒz[ƒcƒN71950.6 / -8.7
25“V–k“»ƒIƒz[ƒcƒN71950.6 / -8.7
26”’‘êƒIƒz[ƒcƒN71350.3 / -7.6
27—–ž•ʃIƒz[ƒcƒN7452.4 / -3.3
28–kŒ©“»ƒIƒz[ƒcƒN7973 / -3.8
29‰¹ˆÐŽq•{ãì61301.5 / -4.5
30’†“Ú•Ê@’J61200.9 / -3.9
31‘êì‹ó’m61000.8 / -5.1
32ˆ°•Ê‹ó’m6701.2 / -5.1
33VŽÂ’ÃÎŽë6601.5 / -4.8
34”ü‰S‹ó’m6401.1 / -5.5
35‰¹]‹ó’m600 /
36Žé‹f“àãì61710 / -6.1
37˜aЦãì61010.8 / -6.2
38ì“’‹ú˜H6913.3 / -3.2
39ãìãì61241.2 / -6.5
40²˜CŠÔƒIƒz[ƒcƒN6952 / -4.4
41¼‹»•”ƒIƒz[ƒcƒN6751.2 / -4.4
42“Œ_Šyãì61371.2 / -10.2
43–ä•ʬŒüƒIƒz[ƒcƒN61081.9 / -4.3
44ŠâŒ©‘ò‰Íì‹ó’m608 /
45‹ó’m6491.3 / -5
46ŠâŒ©‘ò‹ó’m6191.5 / -5.1
47‰“ŒyƒIƒz[ƒcƒN68101.8 / -7.8
48—–‰zŒãŽu68112.4 / -4.1
49–³ˆÓªÎŽë5170-0.2 / -9.5
50¬“Ú•Ê@’J51301.3 / -4.5
51¬‹à“’ÎŽë580 /
52—]ŽsŒãŽu5602.2 / -5.5
53猬“n“‡550 /
54Œú“cÎŽë5402.2 / -3.1
55ŒFΓn“‡5034.4 / -3.2
56—¤•Ê5753 / -9.3
57ªŽº’†•W’ÃªŽº5473.3 / -2.4
58–Ñ–³“»ŒãŽu5149-0.5 / -9.2
59‘½“xŽu‹ó’m5010 /
60ˆî•ä“»ŒãŽu511111 / -6.3
61‰Ì“o@’J41000.6 / -3.8
62’t“à@’J4402 / -2.9
63—¯–G—¯–G4001.9 / -2.7
64ªŽºªŽº4006 / -0.3
65”ŸŠÙ“n“‡4416.6 / -3.8
66ŒÃ’O•Ê—¯–G462 /
67‰H–y—¯–G4522.5 / -3
68ˆ¢Š¦ŒÎ”È‹ú˜H4431.8 / -6.4
69–ìã“»ƒIƒz[ƒcƒN41270.9 / -4.2
70‰ºìãì4471 / -5
71’†•W’ÃªŽº4373.3 / -1.9
72•x—Ç–ìãì4681.8 / -4.9
73¬’MŒãŽu4693 / -4.5
74–kŒ©ƒIƒz[ƒcƒN4492.3 / -6.3
75ˆÀ•½’_U449 /
76ŽD–yÎŽë4192.9 / -3.5
77g—tŽR‹ó’m409 /
78‘å‘ê’_U47100.9 / -10.3
79–Ú–¼“»ŒãŽu41011 /
80–ì’Ë47112.4 / -6.7
81ÎŽëÎŽë43111.6 / -4
82ŒŽŒ`‹ó’m4011 /
83ÔˆäìŒãŽu4612 /
84ãŽm–y46122.8 / -6.9
85‘åŠÝ’_U40134 / -5.2
86¡‹àžwŽR45141.2 / -4.5
87•l‹SŽu•Ê@’J3501.2 / -3.6
88êGžwŽR3223.6 / -3.7
89”ü[ãì3841 / -4.3
90—Y•ƒIƒz[ƒcƒN3651.8 / -3.5
91ˆ®“ú‚326 /
92“oì‹ó’m31182.5 / -9.1
93’†“O•Ê‹ú˜H3294.3 / -3.3
94‘ê“JÎŽë312100.6 / -9.8
95—¯•ÓåAƒIƒz[ƒcƒN34101.2 / -10.6
96V“¾31123.4 / -4.5
97“Œ’†ŽRŒãŽu33015-2 / -11
98–kŒ©Ž}K@’J2801.4 / -3.2
99‚¼“n“‡2506.7 / -3.7
100•ÊŠCªŽº2515.4 / -3.6
101”ª‰_“n“‡2333.1 / -3.8
102Œb’듇¼ÎŽë2161.7 / -6.1
103Óà“ú‚2066.5 / -2.4
104Šô“Ðãì2383.2 / -6.8
105•W’ƒ‹ú˜H2185.2 / -2.5
106‰Y‰Í“ú‚2086.1 / -2.9
107–¼Šñãì2690.8 / -6.3
108“ú‚“ú‚2492.1 / -7.7
109’ß‹‹ú˜H2095.2 / -2.7
110ìã26103.9 / -7.3
111“V‰–—¯–G23112.3 / -3.5
112–{•Ê20114.2 / -3.7
113‰œ–¶—§—¯–G223120.8 / -7.4
114‹¤˜aŒãŽu21121.8 / -4.1
115çÎÎŽë20142.4 / -8.2
116žwŽR20145 / -2.4
117‰_Γn“‡213150.9 / -7.4
118’·–œ•”“n“‡20173.4 / -5.6
119”ü—˜‰Í“»žwŽR25182 / -6
120‰¤ŒÃ’O’_U27222.2 / -8.1
121‘å–ì’†ŽR“n“‡1901.6 / -6
122‰ŽR•Ê—¯–G1062.6 / -2.6
123º–â@’J1681.7 / -2.5
124芥ãì1292.9 / -6.7
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1811-0.9 / -12.2
126ƒJƒ‹ƒVƒ…ƒiƒCãì11112-0.7 / -10.7
127ãŽD“à10123.6 / -9
128ª–k“»ªŽº12213-0.1 / -5.1
129‘oŠx‘ä‹ú˜H11314-0.2 / -10.2
130X“n“‡10143.4 / -5.5
131—D“¿’_U16201.5 / -10.8
132ŽëŸ“»ãì15201.4 / -9.4
133ŽO‚ÌŽRãì18222.5 / -8.3
134ŽO‘ãì1923-2.1 / -12.3
135Œú°ªŽº10235.4 / -2
(C) 2007-2025 PowderSearch.JP