ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–L•x@’J112500.2 / -4.3
2‰F“o˜CƒIƒz[ƒcƒN11720.5 / -2.7
3Àì@’J101110 / -3.5
4ˆ®Šxãì10203 /
5‘w‰_‹¬ãì10163 /
6ŽÎ—¢ƒIƒz[ƒcƒN8911.4 / -2.3
7’†“Ú•Ê@’J61200.2 / -3.9
8‰¹ˆÐŽq•{ãì61200.3 / -4.5
9Žé‹f“àãì6151-0.7 / -6.1
10ì“’‹ú˜H6910.8 / -3.2
11’ÕʃIƒz[ƒcƒN6731.2 / -5.8
12²˜CŠÔƒIƒz[ƒcƒN6950.1 / -4.4
13–kŒ©“»ƒIƒz[ƒcƒN6970.3 / -3.8
14–yf—¯–G6570.8 / -4.7
15¬“Ú•Ê@’J5130-0.1 / -4.5
16­˜a‹ó’m502 /
17•‚“‡“»ƒIƒz[ƒcƒN5125-2 / -8.7
18“V–k“»ƒIƒz[ƒcƒN5125-2 / -8.7
19—¤•Ê5650.7 / -9.3
20—[’£‹ó’m578-0.9 / -7.3
21‰Ì“o@’J41000 / -3.8
22–y‰Á“àãì460-0.5 / -7.8
23‹ä’mˆÀŒãŽu460-1.5 / -6.3
24猬“n“‡450 /
25”ŸŠÙ“n“‡4412.1 / -3.8
26‰H–y—¯–G4421.8 / -3
27–Ô‘–ƒIƒz[ƒcƒN4541.2 / -2.8
28”ü‰lãì495-0.8 / -8.9
29”’‘êƒIƒz[ƒcƒN495-1.7 / -7.6
30–ä•ʃIƒz[ƒcƒN4550 / -3.4
31—–ž•ʃIƒz[ƒcƒN4451.2 / -3.3
32ˆ®ìãì4350.6 / -5.2
33–ìã“»ƒIƒz[ƒcƒN497-0.1 / -4.2
34–ä•ʬŒüƒIƒz[ƒcƒN478-0.1 / -4.3
35–Ñ–³“»ŒãŽu4109-3.8 / -9.2
36‰“ŒyƒIƒz[ƒcƒN4610-0.2 / -7.8
37•l‹SŽu•Ê@’J3500.6 / -3.6
38’t“à@’J3400.8 / -2.9
39—…‰PªŽº3302.5 / -2.4
40—¯–G—¯–G3001.9 / -2.7
41‰¹]‹ó’m300 /
42‰Y‰P‹ó’m300 /
43˜aЦãì3710 / -6.2
44ŒÃ’O•Ê—¯–G352 /
45ˆ¢Š¦ŒÎ”È‹ú˜H3430.9 / -6.4
46ãìãì384-0.9 / -6.5
47ªŽº’†•W’ÃªŽº3471.5 / -2.4
48“oì‹ó’m3108-0.6 / -9.1
49¬’MŒãŽu359-0.2 / -4.5
50’†“O•Ê‹ú˜H3091.8 / -3.3
51g—tŽR‹ó’m309 /
52–³ˆÓªÎŽë290-3.8 / -9.5
53–kŒ©Ž}K@’J2800.2 / -3.2
54—]ŽsŒãŽu260-0.5 / -5.5
55VŽÂ’ÃÎŽë2500.5 / -4.8
56‘êì‹ó’m2500.4 / -5.1
57ˆ°•Ê‹ó’m2500.3 / -5.1
58Œú“cÎŽë2401.3 / -3.1
59¬‹à“’ÎŽë240 /
60”ü‰S‹ó’m2300.3 / -5.5
61•ÊŠCªŽº2512.5 / -3.6
62êGžwŽR2220.1 / -3.7
63ŒFΓn“‡2030.6 / -3.2
64”ü[ãì274-0.4 / -4.3
65Šì–ΕʌãŽu264-1.9 / -6.6
66‘êãƒIƒz[ƒcƒN245-0.3 / -4.9
67¼‹»•”ƒIƒz[ƒcƒN215-0.2 / -4.4
68ˆ®“ú‚226 /
69’†•W’ÃªŽº2372 / -1.9
70•x—Ç–ìãì2480.4 / -4.9
71Šô“Ðãì2380.2 / -6.8
72•W’ƒ‹ú˜H2181.9 / -2.5
73ŠâŒ©‘ò‰Íì‹ó’m208 /
74–kŒ©ƒIƒz[ƒcƒN2491.4 / -6.3
75‹ó’m2190.3 / -5
76ŠâŒ©‘ò‹ó’m2190.3 / -5.1
77’ß‹‹ú˜H2091.9 / -2.7
78ìã25100.1 / -7.3
79—¯•ÓåAƒIƒz[ƒcƒN2110-0.3 / -10.6
80“V‰–—¯–G23110.6 / -3.5
81–{•Ê20111 / -3.7
82‘å–ì’†ŽR“n“‡180-2.5 / -6
83‚¼“n“‡1501.9 / -3.7
84•¼“àŒãŽu120-0.9 / -5.3
85Žõ“sŒãŽu1000 / -3.5
86”ª‰_“n“‡133-0.1 / -3.8
87—Y•ƒIƒz[ƒcƒN1150 / -3.5
88‰ŽR•Ê—¯–G1061.6 / -2.6
89Óà“ú‚1063.1 / -2.4
90“Œ_Šyãì167-0.4 / -10.2
91‰ºìãì1370.1 / -5
92º–â@’J1680.3 / -2.5
93ˆÀ•½’_U149 /
94ŽD–yÎŽë1190.4 / -3.5
95‘ê“JÎŽë1610-3.4 / -9.8
96‘½“xŽu‹ó’m1010 /
97ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1411-4.4 / -12.2
98–Ú–¼“»ŒãŽu1311 /
99–ì’Ë12110.4 / -6.7
100ˆî•ä“»ŒãŽu1211-1.8 / -6.3
101ŒŽŒ`‹ó’m1011 /
(C) 2007-2025 PowderSearch.JP