ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN14732.3 / -3
2‘w‰_‹¬ãì14234 /
3–L•x@’J122802 / -4.3
4ˆ®Šxãì12284 /
5—[’£‹ó’m111692 / -7.6
6‹ä’mˆÀŒãŽu101501.4 / -6.3
7Žõ“sŒãŽu10212.8 / -3.7
8Àì@’J101121.2 / -4
9ŽÎ—¢ƒIƒz[ƒcƒN10922.2 / -3.3
10–ä•ʃIƒz[ƒcƒN10962.5 / -3.7
11–yf—¯–G10781.2 / -4.7
12‰¹ˆÐŽq•{ãì81801.5 / -4.6
13–y‰Á“àãì81110.5 / -7.8
14‰Y‰P‹ó’m801 /
15Šì–ΕʌãŽu81950.5 / -7
16”ü‰lãì81461.1 / -8.9
17‘êãƒIƒz[ƒcƒN81360.5 / -5.3
18ˆ®ìãì8661.3 / -5.3
19{’zžwŽR81151.6 / -5.6
20¬“Ú•Ê@’J71901.3 / -4.8
21’†“Ú•Ê@’J71700.9 / -3.9
22ˆ°•Ê‹ó’m7801.2 / -5.2
23•¼“àŒãŽu7712.3 / -5.4
24­˜a‹ó’m703 /
25’ÕʃIƒz[ƒcƒN7742.6 / -8.3
26•‚“‡“»ƒIƒz[ƒcƒN71960.6 / -8.9
27“V–k“»ƒIƒz[ƒcƒN71960.6 / -8.9
28”’‘êƒIƒz[ƒcƒN71360.3 / -7.6
29–³ˆÓªÎŽë6210-0.2 / -9.8
30˜aЦãì61000.8 / -6.2
31”ü‰S‹ó’m6701.1 / -5.5
32—…‰PªŽº6404.2 / -2.4
33‘êì‹ó’m61110.8 / -5.1
34VŽÂ’ÃÎŽë6711.5 / -5.5
35‰¹]‹ó’m601 /
36Žé‹f“àãì61720 / -6.1
37ì“’‹ú˜H6923.3 / -4.3
38ãìãì61251.2 / -6.8
39–Ô‘–ƒIƒz[ƒcƒN6552.2 / -3.9
40²˜CŠÔƒIƒz[ƒcƒN6962 / -4.9
41¼‹»•”ƒIƒz[ƒcƒN6761.2 / -4.6
42“Œ_Šyãì61381.2 / -10.2
43–kŒ©“»ƒIƒz[ƒcƒN6983 / -4.6
44–ä•ʬŒüƒIƒz[ƒcƒN61291.9 / -4.6
45ŠâŒ©‘ò‰Íì‹ó’m609 /
46‹ó’m64101.3 / -5.7
47ŠâŒ©‘ò‹ó’m62101.5 / -5.1
48‰“ŒyƒIƒz[ƒcƒN68111.8 / -8.4
49—–‰zŒãŽu68122.4 / -4.1
50‰Ì“o@’J51200.6 / -4.2
51”ŸŠÙ“n“‡5406.6 / -3.9
52¬‹à“’ÎŽë591 /
53—]ŽsŒãŽu5612.2 / -5.5
54猬“n“‡551 /
55Œú“cÎŽë5412.2 / -3.1
56ŒFΓn“‡5044.4 / -3.4
57—¤•Ê5663 / -11.1
58—–ž•ʃIƒz[ƒcƒN5462.4 / -4.3
59–Ñ–³“»ŒãŽu51810-0.5 / -9.5
60‘½“xŽu‹ó’m5011 /
61ˆî•ä“»ŒãŽu513121 / -7.1
62“Œ’†ŽRŒãŽu4330-2 / -11.4
63–kŒ©Ž}K@’J41301.4 / -3.9
64’t“à@’J4411.7 / -2.9
65—¯–G—¯–G4011.9 / -3.2
66ŒÃ’O•Ê—¯–G463 /
67‰H–y—¯–G4532.5 / -3
68ˆ¢Š¦ŒÎ”È‹ú˜H4441.8 / -8.5
69–ìã“»ƒIƒz[ƒcƒN41280.9 / -4.8
70‰ºìãì4481 / -5.6
71ªŽº’†•W’ÃªŽº4483.3 / -2.4
72’†•W’ÃªŽº4383.3 / -2
73•x—Ç–ìãì4791.8 / -5.7
74¬’MŒãŽu46103 / -4.7
75ˆÀ•½’_U4410 /
76ŽD–yÎŽë41102.9 / -3.6
77g—tŽR‹ó’m4010 /
78‘å‘ê’_U47110.9 / -10.3
79–Ú–¼“»ŒãŽu41012 /
80–ì’Ë45122.4 / -7.1
81ÎŽëÎŽë43121.6 / -4.2
82ŒŽŒ`‹ó’m4012 /
83ÔˆäìŒãŽu4613 /
84ãŽm–y46132.8 / -7.3
85‘åŠÝ’_U41144 / -5.2
86¡‹àžwŽR45151.2 / -4.6
87•l‹SŽu•Ê@’J3511.2 / -3.6
88êGžwŽR3233.6 / -3.7
89”ü[ãì3851 / -4.3
90—Y•ƒIƒz[ƒcƒN3661.8 / -4.1
91ˆ®“ú‚327 /
92“oì‹ó’m31192.5 / -9.8
93’†“O•Ê‹ú˜H31104.3 / -4.3
94‘ê“JÎŽë312110.6 / -9.8
95V“¾31133.4 / -4.7
96‰ŽR•Ê—¯–G2002.6 / -3.9
97‰Y‰Í“ú‚2006.1 / -2.9
98žwŽR2005 / -2.4
99‚¼“n“‡2516.7 / -3.9
100ªŽºªŽº2016 / -1.1
101•ÊŠCªŽº2525.4 / -3.8
102”ª‰_“n“‡2343.1 / -4.4
103Œb’듇¼ÎŽë2171.7 / -6.1
104Óà“ú‚2076.5 / -3
105Šô“Ðãì2393.2 / -6.8
106•W’ƒ‹ú˜H2195.2 / -3.3
107–¼Šñãì26100.8 / -6.3
108–kŒ©ƒIƒz[ƒcƒN24102.3 / -7.3
109“ú‚“ú‚24102.1 / -7.7
110’ß‹‹ú˜H20105.2 / -4.1
111ìã26113.9 / -7.7
112—¯•ÓåAƒIƒz[ƒcƒN24111.2 / -11.6
113“V‰–—¯–G23122.3 / -3.5
114–{•Ê20124.2 / -4.4
115‰œ–¶—§—¯–G223130.8 / -7.5
116‹¤˜aŒãŽu21131.8 / -5.1
117çÎÎŽë20152.4 / -8.4
118‰_Γn“‡213160.9 / -8.1
119’·–œ•”“n“‡20183.4 / -6.2
120”ü—˜‰Í“»žwŽR25192 / -6.4
121‘å–ì’†ŽR“n“‡1911.6 / -6.2
122º–â@’J1691.4 / -2.8
123芥ãì12102.9 / -7.1
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1812-0.9 / -12.2
125ƒJƒ‹ƒVƒ…ƒiƒCãì11113-0.7 / -10.7
126ãŽD“à10133.6 / -9
127ª–k“»ªŽº12314-0.1 / -6
128‘oŠx‘ä‹ú˜H11315-0.2 / -10.3
129X“n“‡10153.4 / -5.5
130—D“¿’_U16211.5 / -10.8
131ŽëŸ“»ãì15211.4 / -9.7
132‰¤ŒÃ’O’_U19232.2 / -8.6
133ŽO‚ÌŽRãì18232.5 / -8.3
(C) 2007-2025 PowderSearch.JP