ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/31 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1猬“n“‡3251 /
2–ì’Ë2417122.7 / -7.1
3–L•x@’J212804.8 / -4.3
4’†‹n‰P“ú‚200163.2 / -7.8
5ã‹n‰P“ú‚2012252.8 / -6.2
6ˆ®Šxãì19344 /
7‰_Γn“‡1917162.6 / -8.1
8Àì@’J181124.2 / -4
9‘w‰_‹¬ãì18284 /
10ˆ®“ú‚1827 /
11žwŽR16007.7 / -2.4
12ŒFΓn“‡16045.1 / -3.4
13—[’£‹ó’m161792.3 / -7.6
14芥ãì1611102.9 / -9.3
15Žõ“sŒãŽu14215.3 / -3.7
16‰F“o˜CƒIƒz[ƒcƒN14736 / -3.2
17“oì‹ó’m141992.5 / -9.8
18•ä•Ê’_U140154.2 / -8.7
19‘êì‹ó’m131211.6 / -5.1
20•‚“‡“»ƒIƒz[ƒcƒN132161.1 / -8.9
21“V–k“»ƒIƒz[ƒcƒN132161.1 / -8.9
22Óà“ú‚13076.5 / -3
23”ŸŠÙ“n“‡12406.6 / -3.9
24•¼“àŒãŽu12715.3 / -5.4
25êGžwŽR12235.4 / -3.7
26Šì–ΕʌãŽu121952.9 / -7
27–yf—¯–G12783.2 / -4.7
28“ú‚“ú‚1211102.1 / -7.8
29ˆÀ•½’_U12410 /
30‰¤ŒÃ’O’_U1214232.2 / -8.6
31‹ä’mˆÀŒãŽu111503.6 / -6.3
32‰Y‰Í“ú‚11006.1 / -2.9
33‰Y‰P‹ó’m1101 /
34g—tŽR‹ó’m11010 /
35ˆ°•Ê‹ó’m10802.4 / -5.2
36—…‰PªŽº10504.2 / -6
37–y‰Á“àãì101111.5 / -7.8
38’t“à@’J10713.9 / -2.9
39ŽÎ—¢ƒIƒz[ƒcƒN10926.1 / -8.4
40ãìãì101651.2 / -6.8
41”ü‰lãì101462.4 / -8.9
42–ä•ʃIƒz[ƒcƒN101063.6 / -3.7
43‹ó’m104102.4 / -5.7
44‘åŠÝ’_U101146 / -5.2
45{’zžwŽR101157.5 / -5.6
46‘å–ì’†ŽR“n“‡91012.8 / -6.2
47‰¹]‹ó’m901 /
48‘åÀ“n“‡932 /
49­˜a‹ó’m903 /
50‘êãƒIƒz[ƒcƒN91361.2 / -9.3
51“V‰–—¯–G93123.7 / -3.5
52çÎÎŽë92154.7 / -8.4
53‹àŽR“»ãì914261.7 / -9.3
54”’˜V’_U90306.8 / -3.7
55–³ˆÓªÎŽë82700.5 / -9.8
56¬“Ú•Ê@’J81902.5 / -4.8
57‰¹ˆÐŽq•{ãì81802.4 / -4.6
58’†“Ú•Ê@’J81703.1 / -3.9
59˜aЦãì81003.2 / -6.2
60”ü‰S‹ó’m8704.8 / -5.5
61‚¼“n“‡8516.7 / -3.9
62Žé‹f“àãì81721.6 / -6.1
63ŒÃ’O•Ê—¯–G863 /
64’ÕʃIƒz[ƒcƒN8743.7 / -8.4
65”ª‰_“n“‡8443.7 / -4.4
66–Ô‘–ƒIƒz[ƒcƒN8553.5 / -3.9
67”’‘êƒIƒz[ƒcƒN81563.7 / -7.6
68ˆ®ìãì8663.7 / -5.3
69—–ž•ʃIƒz[ƒcƒN8462.6 / -10.7
70“Œ_Šyãì81382.5 / -10.2
71–kŒ©“»ƒIƒz[ƒcƒN81383.7 / -4.6
72Šô“Ðãì81293.2 / -6.8
73–ä•ʬŒüƒIƒz[ƒcƒN81293.5 / -5.7
74ŠâŒ©‘ò‹ó’m82104.6 / -5.1
75‘ê“JÎŽë817111.3 / -9.8
76‘å‘ê’_U88111.3 / -10.3
77‘½“xŽu‹ó’m8011 /
78ˆî•ä“»ŒãŽu813122.6 / -7.1
79‰œ–¶—§—¯–G826131.8 / -7.5
80“Ϭ–q’_U80156.9 / -4.1
81X“n“‡80154.6 / -5.5
82“o•Ê’_U80283.5 / -5.7
83Œú“cÎŽë7414.8 / -3.1
84¼‹»•”ƒIƒz[ƒcƒN7761.5 / -4.9
85ŠâŒ©‘ò‰Íì‹ó’m709 /
86¡‹àžwŽR75155.5 / -4.6
87‰œ‹™ÎŽë7830 /
88“Œ’†ŽRŒãŽu6590-0.7 / -11.4
89‰Ì“o@’J61202.7 / -4.3
90¬‹à“’ÎŽë691 /
91VŽÂ’ÃÎŽë6713.6 / -5.5
92•l‹SŽu•Ê@’J6612.6 / -3.6
93—]ŽsŒãŽu6615.4 / -5.5
94ªŽºªŽº6016 / -1.2
95ì“’‹ú˜H6923.3 / -15.3
96ˆ¢Š¦ŒÎ”È‹ú˜H6441.8 / -9
97²˜CŠÔƒIƒz[ƒcƒN6964.7 / -12.2
98—¤•Ê6763 / -17.1
99Œb’듇¼ÎŽë6274.2 / -6.1
100’†•W’ÃªŽº6483.3 / -13.1
101ªŽº’†•W’ÃªŽº6483.3 / -12.7
102•x—Ç–ìãì6892.1 / -5.7
103º–â@’J6693.7 / -2.8
104–Ñ–³“»ŒãŽu621102.4 / -9.5
105‰“ŒyƒIƒz[ƒcƒN69114.6 / -10.2
106–Ú–¼“»ŒãŽu61312 /
107—–‰zŒãŽu69125.2 / -4.1
108ÔˆäìŒãŽu6613 /
109–Ú•“ú‚6026 /
110‰ºìãì5481 / -5.6
111”ü—˜‰Í“»žwŽR57192.8 / -6.4
112Œú°ªŽº50245.4 / -11.7
113–kŒ©Ž}K@’J41303.2 / -3.9
114‰ŽR•Ê—¯–G4004.4 / -3.9
115—¯–G—¯–G4014.1 / -3.2
116•ÊŠCªŽº4525.4 / -13.4
117‰H–y—¯–G4534.7 / -3
118”ü[ãì4852.5 / -4.3
119–ìã“»ƒIƒz[ƒcƒN41280.9 / -8.5
120•W’ƒ‹ú˜H4395.2 / -13.7
121¬’MŒãŽu46104.7 / -4.7
122–kŒ©ƒIƒz[ƒcƒN45103.1 / -13
123ŽD–yÎŽë44105.5 / -3.6
124’†“O•Ê‹ú˜H42104.3 / -10.8
125’ß‹‹ú˜H41105.2 / -11.1
126—¯•ÓåAƒIƒz[ƒcƒN47112.6 / -11.6
127ÎŽëÎŽë44124.8 / -4.2
128ŒŽŒ`‹ó’m4012 /
129ãŽm–y46132.8 / -9.6
130V“¾43133.4 / -6.2
131‹¤˜aŒãŽu41136.8 / -5.1
132’·–œ•”“n“‡40185.4 / -6.2
133—D“¿’_U49211.5 / -10.8
134ŽO‚ÌŽRãì416232.5 / -8.3
135‘¾“c‹ú˜H41324.2 / -10.3
136—Y•ƒIƒz[ƒcƒN3663.6 / -4.1
137ŽëŸ“»ãì312211.4 / -9.7
138–¼Šñãì26102.8 / -6.3
139ìã210113.9 / -8.8
140–{•Ê20124.2 / -12.9
141ƒJƒ‹ƒVƒ…ƒiƒCãì21713-0.7 / -10.7
142ª–k“»ªŽº23614-0.1 / -9.7
143ŽO‘ãì21724-2.1 / -12.9
144ŽxЦ“àÎŽë213412.5 / -6
145‚Ê‚©‚т猹ò‹½13112.2 / -7.6
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11312-0.9 / -12.2
147ãŽD“à12133.6 / -9
148‘oŠx‘ä‹ú˜H126150.4 / -10.3
149’ß‹u‹ú˜H10233.1 / -6.3
150ŽO‘“»10250 / -11.8
151‹ú–k“»‹ú˜H112382 / -13.6
(C) 2007-2025 PowderSearch.JP